Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

改变人生 Historical Data

改变人生 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2026 $0.000025
+4.57%
$-- $434
Feb 22, 2026 $0.0000249
+4.83%
$24,914 $595
Feb 21, 2026 $0.0000235
+2.67%
$-- $419
Feb 20, 2026 $0.0000231
+1.14%
$-- $283
Feb 19, 2026 $0.0000249
+2.44%
$-- $545
Feb 18, 2026 $0.0000261
+13.05%
$-- $1,427
Feb 17, 2026 $0.0000233
-10.46%
$23,313 $1,581
Feb 16, 2026 $0.0000263
-4.13%
$26,283 $2,241
Feb 15, 2026 $0.0000277
+4.16%
$27,722 $2,018
Feb 14, 2026 $0.0000268
-2.30%
$-- $642
Feb 13, 2026 $0.0000275
-1.98%
$27,521 $30
Feb 12, 2026 $0.0000274
-0.50%
$27,382 $497
Feb 11, 2026 $0.0000284
+7.38%
$28,417 $1,822
Feb 10, 2026 $0.0000265
-11.17%
$26,465 $5,279
Feb 9, 2026 $0.0000308
-12.40%
$30,784 $3,976
Feb 8, 2026 $0.0000351
-11.69%
$35,065 $5,338
Feb 7, 2026 $0.0000379
+19.43%
$37,923 $826
Feb 6, 2026 $0.0000323
+13.88%
$32,258 $4,033
Feb 5, 2026 $0.0000293
+6.18%
$29,283 $5,446
Feb 4, 2026 $0.0000275
+0.18%
$27,491 $2,377
Feb 3, 2026 $0.0000274
-2.65%
$27,395 $2,120
Feb 2, 2026 $0.0000316
+2.17%
$-- $987
Feb 1, 2026 $0.0000332
+2.14%
$-- $2,855
Jan 31, 2026 $0.0000327
-23.59%
$32,697 $9,902
Jan 30, 2026 $0.0000443
-0.08%
$-- $1,640
Jan 29, 2026 $0.0000499
+2.86%
$-- $2,310
Jan 28, 2026 $0.0000483
+0.28%
$48,345 $11,116
Jan 27, 2026 $0.0000471
-2.53%
$47,102 $9,825
Jan 26, 2026 $0.00005
-9.59%
$-- $2,536
Jan 25, 2026 $0.0000562
+2.28%
$56,245 $4,024
Jan 24, 2026 $0.000055
+5.13%
$54,973 $5,872
Jan 23, 2026 $0.000057
+3.51%
$57,021 $9,965
Jan 22, 2026 $0.0000546
+3.34%
$54,573 $19,119
Jan 21, 2026 $0.0000528
-17.37%
$52,753 $53,409
Jan 20, 2026 $0.0000647
-16.46%
$64,697 $59,383
Jan 19, 2026 $0.0000793
-6.24%
$79,324 $43,167
Jan 18, 2026 $0.0000855
+36.04%
$85,463 $161,128
Jan 17, 2026 $0.0000628
-6.81%
$62,755 $10,586
Jan 16, 2026 $0.0000674
-1.80%
$67,383 $12,739
Jan 15, 2026 $0.0000686
-11.58%
$68,614 $26,087
Jan 14, 2026 $0.0000762
-10.76%
$76,230 $51,489
Jan 13, 2026 $0.0000866
-10.60%
$86,632 $48,250
Jan 12, 2026 $0.000097
-14.09%
$97,020 $730,435
Jan 11, 2026 $0.000113
-40.53%
$112,707 $719,055
Jan 10, 2026 $0.00019
+111.40%
$189,522 $628,236
Jan 9, 2026 $0.0000919
-10.45%
$91,924 $309,443
Jan 8, 2026 $0.000101
+9.48%
$100,964 $281,940
Jan 7, 2026 $0.0000925
+3.72%
$92,500 $266,798
Jan 6, 2026 $0.0000912
+15.22%
$91,221 $210,508
Jan 5, 2026 $0.0000782
+19.48%
$78,177 $15,702