改变人生 Historical Data

改变人生 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000674
-1.80%
$ 67,383 $ 12,739
Jan 15, 2026 $ 0.0000686
-11.58%
$ 68,614 $ 26,087
Jan 14, 2026 $ 0.0000762
-10.76%
$ 76,230 $ 51,489
Jan 13, 2026 $ 0.0000866
-10.60%
$ 86,632 $ 48,250
Jan 12, 2026 $ 0.000097
-14.09%
$ 97,020 $ 730,435
Jan 11, 2026 $ 0.000113
-40.53%
$ 112,707 $ 719,055
Jan 10, 2026 $ 0.00019
+111.40%
$ 189,522 $ 628,236
Jan 9, 2026 $ 0.0000919
-10.45%
$ 91,924 $ 309,443
Jan 8, 2026 $ 0.000101
+9.48%
$ 100,964 $ 281,940
Jan 7, 2026 $ 0.0000925
+3.72%
$ 92,500 $ 266,798
Jan 6, 2026 $ 0.0000912
+15.22%
$ 91,221 $ 210,508
Jan 5, 2026 $ 0.0000782
+19.48%
$ 78,177 $ 15,702
Jan 4, 2026 $ 0.0000639
+2.03%
$ 63,891 $ 675
Jan 3, 2026 $ 0.0000617
+12.33%
$ 61,721 $ 74
Jan 2, 2026 $ 0.0000548
-5.42%
$ 54,790 $ 17,563
Jan 1, 2026 $ 0.000058
-2.95%
$ 57,966 $ 9,405
Dec 31, 2025 $ 0.0000594
-5.91%
$ 59,393 $ 8,035
Dec 30, 2025 $ 0.0000629
-8.61%
$ 62,897 $ 175,260
Dec 29, 2025 $ 0.0000693
-19.72%
$ 68,853 $ 170,236
Dec 28, 2025 $ 0.0000864
+1.62%
$ 86,361 $ 159,013
Dec 27, 2025 $ 0.0000862
-22.10%
$ 85,719 $ 148,449
Dec 26, 2025 $ 0.000112
+26.74%
$ 110,654 $ 136,371
Dec 25, 2025 $ 0.0000883
+37.68%
$ 89,052 $ 100,331
Dec 24, 2025 $ 0.0000652
+0.44%
$ 64,506 $ 62,946
Dec 23, 2025 $ 0.0000633
+39.52%
$ 64,426 $ 57,224
Dec 22, 2025 $ 0.0000454
-7.87%
$ 45,412 $ 20,061
Dec 21, 2025 $ 0.0000491
-2.46%
$ 49,124 $ 17,562
Dec 20, 2025 $ 0.0000508
-8.64%
$ 50,112 $ 12,423
Dec 19, 2025 $ 0.0000563
+6.33%
$ 56,045 $ 9,246
Dec 18, 2025 $ 0.000054
-7.37%
$ 54,084 $ 440,226
Dec 17, 2025 $ 0.0000614
-9.90%
$ 59,737 $ 439,402
Dec 16, 2025 $ 0.0000669
-3.85%
$ 67,759 $ 434,149
Dec 15, 2025 $ 0.0000671
+1.02%
$ 69,805 $ 415,624
Dec 14, 2025 $ 0.0000644
-16.11%
$ 66,590 $ 398,121
Dec 13, 2025 $ 0.0000767
-6.97%
$ 76,674 $ 370,633
Dec 12, 2025 $ 0.0000827
+9.64%
$ 81,946 $ 364,189
Dec 11, 2025 $ 0.0000752
-8.92%
$ 75,158 $ 293,916
Dec 10, 2025 $ 0.0000826
-11.82%
$ 82,627 $ 285,973
Dec 9, 2025 $ 0.0000928
+30.10%
$ 92,792 $ 267,001
Dec 8, 2025 $ 0.0000718
-27.96%
$ 71,827 $ 226,464
Dec 7, 2025 $ 0.0000989
-4.59%
$ 98,901 $ 181,270
Dec 6, 2025 $ 0.000104
-11.57%
$ 103,588 $ 143,708
Dec 5, 2025 $ 0.000117
-17.91%
$ 117,130 $ 96,546
Dec 4, 2025 $ 0.000144
-10.65%
$ 147,150 $ 22.2 million
Dec 3, 2025 $ 0.000163
-19.98%
$ 162,835 $ 22.59 million
Dec 2, 2025 $ 0.000204
+19.16%
$ 203,844 $ 21.26 million
Dec 1, 2025 $ 0.000171
-33.42%
$ 170,724 $ 19.92 million
Nov 30, 2025 $ 0.000256
-4.23%
$ 254,787 $ 21.35 million
Nov 29, 2025 $ 0.000263
-10.45%
$ 265,066 $ 20.86 million
Nov 28, 2025 $ 0.000298
+11.23%
$ 292,202 $ 21 million