Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

改变人生 Historical Data

改变人生 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $0.0000639
+2.03%
$63,891 $675
Jan 3, 2026 $0.0000617
+12.33%
$61,721 $74
Jan 2, 2026 $0.0000548
-5.42%
$54,790 $17,563
Jan 1, 2026 $0.000058
-2.95%
$57,966 $9,405
Dec 31, 2025 $0.0000594
-5.91%
$59,393 $8,035
Dec 30, 2025 $0.0000629
-8.61%
$62,897 $175,260
Dec 29, 2025 $0.0000693
-19.72%
$68,853 $170,236
Dec 28, 2025 $0.0000864
+1.62%
$86,361 $159,013
Dec 27, 2025 $0.0000862
-22.10%
$85,719 $148,449
Dec 26, 2025 $0.000112
+26.74%
$110,654 $136,371
Dec 25, 2025 $0.0000883
+37.68%
$89,052 $100,331
Dec 24, 2025 $0.0000652
+0.44%
$64,506 $62,946
Dec 23, 2025 $0.0000633
+39.52%
$64,426 $57,224
Dec 22, 2025 $0.0000454
-7.87%
$45,412 $20,061
Dec 21, 2025 $0.0000491
-2.46%
$49,124 $17,562
Dec 20, 2025 $0.0000508
-8.64%
$50,112 $12,423
Dec 19, 2025 $0.0000563
+6.33%
$56,045 $9,246
Dec 18, 2025 $0.000054
-7.37%
$54,084 $440,226
Dec 17, 2025 $0.0000614
-9.90%
$59,737 $439,402
Dec 16, 2025 $0.0000669
-3.85%
$67,759 $434,149
Dec 15, 2025 $0.0000671
+1.02%
$69,805 $415,624
Dec 14, 2025 $0.0000644
-16.11%
$66,590 $398,121
Dec 13, 2025 $0.0000767
-6.97%
$76,674 $370,633
Dec 12, 2025 $0.0000827
+9.64%
$81,946 $364,189
Dec 11, 2025 $0.0000752
-8.92%
$75,158 $293,916
Dec 10, 2025 $0.0000826
-11.82%
$82,627 $285,973
Dec 9, 2025 $0.0000928
+30.10%
$92,792 $267,001
Dec 8, 2025 $0.0000718
-27.96%
$71,827 $226,464
Dec 7, 2025 $0.0000989
-4.59%
$98,901 $181,270
Dec 6, 2025 $0.000104
-11.57%
$103,588 $143,708
Dec 5, 2025 $0.000117
-17.91%
$117,130 $96,546
Dec 4, 2025 $0.000144
-10.65%
$147,150 $22.2 million
Dec 3, 2025 $0.000163
-19.98%
$162,835 $22.59 million
Dec 2, 2025 $0.000204
+19.16%
$203,844 $21.26 million
Dec 1, 2025 $0.000171
-33.42%
$170,724 $19.92 million
Nov 30, 2025 $0.000256
-4.23%
$254,787 $21.35 million
Nov 29, 2025 $0.000263
-10.45%
$265,066 $20.86 million
Nov 28, 2025 $0.000298
+11.23%
$292,202 $21 million
Nov 27, 2025 $0.00027
+2.80%
$267,991 $20.99 million
Nov 26, 2025 $0.000267
-26.14%
$262,701 $20.79 million
Nov 25, 2025 $0.000373
-8.70%
$364,834 $19.66 million
Nov 24, 2025 $0.000402
-24.32%
$408,564 $19.47 million
Nov 23, 2025 $0.000543
+81.33%
$527,772 $18.3 million
Nov 22, 2025 $0.000319
-27.42%
$299,190 $16.87 million
Nov 21, 2025 $0.000436
-29.25%
$423,638 $16.03 million
Nov 20, 2025 $0.000592
+8.54%
$615,176 $16.37 million
Nov 19, 2025 $0.000637
-40.69%
$637,471 $14.98 million
Nov 18, 2025 $0.00102
+52.33%
$-- $13.06 million
Nov 17, 2025 $0.00067
-38.34%
$-- $8.85 million
Download