改变人生 Historical Data

改变人生 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00027
+2.80%
$ 267,991 $ 20.99 million
Nov 26, 2025 $ 0.000267
-26.14%
$ 262,701 $ 20.79 million
Nov 25, 2025 $ 0.000373
-8.70%
$ 364,834 $ 19.66 million
Nov 24, 2025 $ 0.000402
-24.32%
$ 408,564 $ 19.47 million
Nov 23, 2025 $ 0.000543
+81.33%
$ 527,772 $ 18.3 million
Nov 22, 2025 $ 0.000319
-27.42%
$ 299,190 $ 16.87 million
Nov 21, 2025 $ 0.000436
-29.25%
$ 423,638 $ 16.03 million
Nov 20, 2025 $ 0.000592
+8.54%
$ 615,176 $ 16.37 million
Nov 19, 2025 $ 0.000637
-40.69%
$ 637,471 $ 14.98 million
Nov 18, 2025 $ 0.00102
+52.33%
$ -- $ 13.06 million
Nov 17, 2025 $ 0.00067
-38.34%
$ -- $ 8.85 million
Download