Yogold Historical Data

YOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2017 $0.284
+0.00%
$-- $2,799
Jun 7, 2017 $0.293
+0.00%
$-- $2,692
Jun 6, 2017 $0.414
+0.00%
$-- $2,870
Jun 5, 2017 $0.468
+0.00%
$-- $2,705
Jun 4, 2017 $0.231
+0.00%
$-- $2,524
Jun 3, 2017 $0.275
+0.00%
$-- $2,545
Jun 2, 2017 $0.265
+0.00%
$-- $2,493
Jun 1, 2017 $0.261
+0.00%
$-- $2,413
May 31, 2017 $0.235
+0.00%
$-- $2,303
May 30, 2017 $0.248
+0.00%
$-- $2,193
May 29, 2017 $0.793
+0.00%
$-- $2,278
May 28, 2017 $0.638
+0.00%
$-- $2,189
May 27, 2017 $0.38
+0.00%
$-- $2,052
May 26, 2017 $0.366
+0.00%
$-- $2,245
May 25, 2017 $0.355
+0.00%
$-- $2,307
May 24, 2017 $0.287
+0.00%
$-- $2,445
May 23, 2017 $0.307
+0.00%
$-- $2,273
May 22, 2017 $0.424
+0.00%
$-- $2,124
May 21, 2017 $0.353
+0.00%
$-- $2,044
May 20, 2017 $0.514
+0.00%
$-- $2,040
May 19, 2017 $1.37
+0.00%
$-- $1,962
May 18, 2017 $1.82
+0.00%
$-- $1,881
May 17, 2017 $1.55
+0.00%
$-- $1,801
May 16, 2017 $1.5
+0.00%
$-- $1,729
May 15, 2017 $1.4
+0.00%
$-- $1,709
May 14, 2017 $1.24
+0.00%
$-- $1,773
May 13, 2017 $1.49
+0.00%
$-- $1,764
May 12, 2017 $1.22
+0.00%
$-- $1,686
May 11, 2017 $1.46
+0.00%
$-- $1,819
May 10, 2017 $0.951
+0.00%
$-- $1,752
May 9, 2017 $0.639
+0.00%
$-- $1,698
May 8, 2017 $0.845
+0.00%
$-- $1,664
May 7, 2017 $1.28
+0.00%
$-- $1,554
May 6, 2017 $1.39
+0.00%
$-- $1,545
May 5, 2017 $0.833
+0.00%
$-- $1,508
May 4, 2017 $0.695
+0.00%
$-- $1,517
May 3, 2017 $1.4
+0.00%
$-- $1,486
May 2, 2017 $1.34
+0.00%
$-- $1,446
May 1, 2017 $0.91
+0.00%
$-- $1,416
Apr 30, 2017 $0.824
+0.00%
$-- $1,352
Apr 29, 2017 $0.975
+0.00%
$-- $1,336
Apr 28, 2017 $1.19
+0.00%
$-- $1,330
Apr 27, 2017 $1.57
+0.00%
$-- $1,333
Apr 26, 2017 $1.8
+0.00%
$-- $1,287
Apr 25, 2017 $1.63
+0.00%
$-- $1,264
Apr 24, 2017 $1.54
+0.00%
$-- $1,248
Apr 23, 2017 $1.48
+0.00%
$-- $1,249
Apr 22, 2017 $1.53
+0.00%
$-- $1,241
Apr 21, 2017 $2.04
+0.00%
$-- $1,250
Apr 20, 2017 $2.03
+0.00%
$-- $1,238