Yogold Historical Data

YOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2017 $ 1.81
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 1.9
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 1.15
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 1.51
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 1.45
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 1.53
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 2.15
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 2.25
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 1.84
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 1.73
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 1.67
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 1.53
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 1.33
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 1.24
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 1.06
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.896
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 1.1
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 1.13
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 1.1
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.985
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 1.18
+0.00%
$ -- $ 1,038
Download