Yogold Historical Data

YOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2017 $1.81
+0.00%
$-- $1,215
Apr 18, 2017 $1.9
+0.00%
$-- $1,206
Apr 17, 2017 $1.15
+0.00%
$-- $1,194
Apr 16, 2017 $1.51
+0.00%
$-- $1,177
Apr 15, 2017 $1.45
+0.00%
$-- $1,177
Apr 14, 2017 $1.53
+0.00%
$-- $1,177
Apr 13, 2017 $2.15
+0.00%
$-- $1,176
Apr 12, 2017 $2.25
+0.00%
$-- $1,213
Apr 11, 2017 $1.84
+0.00%
$-- $1,221
Apr 10, 2017 $1.73
+0.00%
$-- $1,207
Apr 9, 2017 $1.67
+0.00%
$-- $1,204
Apr 8, 2017 $1.53
+0.00%
$-- $1,181
Apr 7, 2017 $1.33
+0.00%
$-- $1,190
Apr 6, 2017 $1.24
+0.00%
$-- $1,189
Apr 5, 2017 $1.06
+0.00%
$-- $1,130
Apr 4, 2017 $0.896
+0.00%
$-- $1,142
Apr 3, 2017 $1.1
+0.00%
$-- $1,148
Apr 2, 2017 $1.13
+0.00%
$-- $1,097
Apr 1, 2017 $1.1
+0.00%
$-- $1,086
Mar 31, 2017 $0.985
+0.00%
$-- $1,079
Mar 30, 2017 $1.18
+0.00%
$-- $1,038
Download