Meditoc Historical Data

MDTI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.0017
-91.71%
$8.5 million $842
Apr 17, 2025 $0.0205
+4.33%
$102.5 million $105,684
Apr 16, 2025 $0.0196
-3.11%
$98.2 million $59,971
Apr 15, 2025 $0.0203
+9.73%
$101.5 million $85,120
Apr 14, 2025 $0.0185
-18.54%
$92.5 million $444,272
Apr 13, 2025 $0.0227
+0.40%
$113.6 million $142,972
Apr 12, 2025 $0.0227
+12.44%
$113.45 million $66,249
Apr 11, 2025 $0.0202
-8.27%
$100.9 million $101,117
Apr 10, 2025 $0.022
+8.16%
$110 million $117,945
Apr 9, 2025 $0.0203
-8.17%
$101.7 million $141,951
Apr 8, 2025 $0.0222
+10.17%
$111.05 million $144,564
Apr 7, 2025 $0.0202
-10.04%
$100.8 million $144,681
Apr 6, 2025 $0.0224
+1.59%
$112.15 million $100,285
Apr 5, 2025 $0.0221
+10.33%
$110.5 million $42,605
Apr 4, 2025 $0.02
-12.23%
$100.15 million $90,654
Apr 3, 2025 $0.0228
+0.09%
$113.9 million $125,453
Apr 2, 2025 $0.0226
+7.74%
$112.75 million $115,202
Apr 1, 2025 $0.0209
-0.29%
$104.5 million $108,071
Mar 31, 2025 $0.0209
-2.83%
$104.75 million $118,663
Mar 30, 2025 $0.0215
+4.77%
$107.55 million $129,646
Mar 29, 2025 $0.0205
+8.39%
$102.65 million $134,862
Mar 28, 2025 $0.0189
-6.00%
$94.7 million $102,002
Mar 27, 2025 $0.0201
-0.15%
$100.55 million $130,908
Mar 26, 2025 $0.0201
+1.41%
$100.7 million $135,115
Mar 25, 2025 $0.0199
-3.78%
$99.3 million $215,150
Mar 24, 2025 $0.0207
+3.81%
$103.3 million $159,201
Mar 23, 2025 $0.0199
+13.31%
$99.6 million $168,982
Mar 22, 2025 $0.0176
+11.89%
$87.9 million $90,910
Mar 21, 2025 $0.0157
+1.37%
$78.56 million $130,508
Mar 20, 2025 $0.0155
+3.33%
$77.5 million $20,902
Mar 19, 2025 $0.015
-7.98%
$75 million $7,345
Mar 18, 2025 $0.0163
+10.88%
$81.5 million $27,880
Mar 17, 2025 $0.0145
-79.27%
$72.5 million $50,308
Mar 16, 2025 $0.0699
-41.69%
$349.7 million $314
Mar 15, 2025 $0.12
+0.00%
$599.7 million $340
Mar 14, 2025 $0.12
+0.00%
$599.75 million $220
Mar 13, 2025 $0.12
+389.00%
$599.76 million $245
Mar 12, 2025 $0.0245
-4.77%
$122.65 million $15,726
Mar 11, 2025 $0.0258
-0.19%
$128.8 million $36,152
Mar 10, 2025 $0.0258
-0.12%
$129.15 million $83,023
Mar 9, 2025 $0.0259
-4.54%
$129.4 million $57,804
Mar 8, 2025 $0.0271
+35.55%
$135.55 million $11,591
Mar 7, 2025 $0.02
-33.02%
$100 million $9
Mar 6, 2025 $0.0299
+4.92%
$149.25 million $74,897
Mar 5, 2025 $0.0284
-0.04%
$142.25 million $75,683
Mar 4, 2025 $0.0285
-1.18%
$142.3 million $74,719
Mar 3, 2025 $0.0288
-3.03%
$144 million $110,833
Mar 2, 2025 $0.0297
+1.37%
$148.5 million $93,840
Mar 1, 2025 $0.0293
+0.03%
$146.5 million $110,434
Feb 28, 2025 $0.0295
+1.60%
$147.32 million $222,162