Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meditoc Historical Data

MDTI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2025 $0.0017
-91.71%
$8.5 million $842
Apr 17, 2025 $0.0205
+4.33%
$102.5 million $105,684
Apr 16, 2025 $0.0196
-3.11%
$98.2 million $59,971
Apr 15, 2025 $0.0203
+9.73%
$101.5 million $85,120
Apr 14, 2025 $0.0185
-18.54%
$92.5 million $444,272
Apr 13, 2025 $0.0227
+0.40%
$113.6 million $142,972
Apr 12, 2025 $0.0227
+12.44%
$113.45 million $66,249
Apr 11, 2025 $0.0202
-8.27%
$100.9 million $101,117
Apr 10, 2025 $0.022
+8.16%
$110 million $117,945
Apr 9, 2025 $0.0203
-8.17%
$101.7 million $141,951
Apr 8, 2025 $0.0222
+10.17%
$111.05 million $144,564
Apr 7, 2025 $0.0202
-10.04%
$100.8 million $144,681
Apr 6, 2025 $0.0224
+1.59%
$112.15 million $100,285
Apr 5, 2025 $0.0221
+10.33%
$110.5 million $42,605
Apr 4, 2025 $0.02
-12.23%
$100.15 million $90,654
Apr 3, 2025 $0.0228
+0.09%
$113.9 million $125,453
Apr 2, 2025 $0.0226
+7.74%
$112.75 million $115,202
Apr 1, 2025 $0.0209
-0.29%
$104.5 million $108,071
Mar 31, 2025 $0.0209
-2.83%
$104.75 million $118,663
Mar 30, 2025 $0.0215
+4.77%
$107.55 million $129,646
Mar 29, 2025 $0.0205
+8.39%
$102.65 million $134,862
Mar 28, 2025 $0.0189
-6.00%
$94.7 million $102,002
Mar 27, 2025 $0.0201
-0.15%
$100.55 million $130,908
Mar 26, 2025 $0.0201
+1.41%
$100.7 million $135,115
Mar 25, 2025 $0.0199
-3.78%
$99.3 million $215,150
Mar 24, 2025 $0.0207
+3.81%
$103.3 million $159,201
Mar 23, 2025 $0.0199
+13.31%
$99.6 million $168,982
Mar 22, 2025 $0.0176
+11.89%
$87.9 million $90,910
Mar 21, 2025 $0.0157
+1.37%
$78.56 million $130,508
Mar 20, 2025 $0.0155
+3.33%
$77.5 million $20,902
Mar 19, 2025 $0.015
-7.98%
$75 million $7,345
Mar 18, 2025 $0.0163
+10.88%
$81.5 million $27,880
Mar 17, 2025 $0.0145
-79.27%
$72.5 million $50,308
Mar 16, 2025 $0.0699
-41.69%
$349.7 million $314
Mar 15, 2025 $0.12
+0.00%
$599.7 million $340
Mar 14, 2025 $0.12
+0.00%
$599.75 million $220
Mar 13, 2025 $0.12
+389.00%
$599.76 million $245
Mar 12, 2025 $0.0245
-4.77%
$122.65 million $15,726
Mar 11, 2025 $0.0258
-0.19%
$128.8 million $36,152
Mar 10, 2025 $0.0258
-0.12%
$129.15 million $83,023
Mar 9, 2025 $0.0259
-4.54%
$129.4 million $57,804
Mar 8, 2025 $0.0271
+35.55%
$135.55 million $11,591
Mar 7, 2025 $0.02
-33.02%
$100 million $9
Mar 6, 2025 $0.0299
+4.92%
$149.25 million $74,897
Mar 5, 2025 $0.0284
-0.04%
$142.25 million $75,683
Mar 4, 2025 $0.0285
-1.18%
$142.3 million $74,719
Mar 3, 2025 $0.0288
-3.03%
$144 million $110,833
Mar 2, 2025 $0.0297
+1.37%
$148.5 million $93,840
Mar 1, 2025 $0.0293
+0.03%
$146.5 million $110,434
Feb 28, 2025 $0.0295
+1.60%
$147.32 million $222,162