Meditoc Historical Data

MDTI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0298
-3.83%
$ 148.95 million $ 55,742
Feb 24, 2025 $ 0.031
-1.93%
$ 154.88 million $ 494,463
Feb 23, 2025 $ 0.0316
+5.76%
$ 158.22 million $ 381,624
Feb 22, 2025 $ 0.0299
-14.51%
$ 149.6 million $ 788,378
Feb 21, 2025 $ 0.035
+9.72%
$ 175 million $ 1.49 million
Feb 20, 2025 $ 0.0316
+1.94%
$ 158 million $ 912,407
Feb 19, 2025 $ 0.031
-4.62%
$ 155 million $ 1.09 million
Feb 18, 2025 $ 0.0324
+12.11%
$ 162 million $ 950,057
Feb 17, 2025 $ 0.0289
+1.40%
$ 144.5 million $ 113,637
Feb 16, 2025 $ 0.0283
-1.05%
$ 141.5 million $ 171,022
Feb 15, 2025 $ 0.029
+1.05%
$ 145 million $ 173,469
Feb 14, 2025 $ 0.0286
+2.14%
$ 143 million $ 162,292
Feb 13, 2025 $ 0.0277
-1.07%
$ 138.5 million $ 103,536
Feb 12, 2025 $ 0.028
+4.09%
$ 140 million $ 72,742
Feb 11, 2025 $ 0.0269
+1.89%
$ 134.5 million $ 92,577
Feb 10, 2025 $ 0.0266
-8.28%
$ 133 million $ 87,682
Feb 9, 2025 $ 0.0291
+0.00%
$ 145.5 million $ 70,952
Feb 8, 2025 $ 0.0293
-0.34%
$ 146.5 million $ 70,661
Feb 7, 2025 $ 0.0293
+2.45%
$ 146.5 million $ 84,446
Feb 6, 2025 $ 0.0289
+12.02%
$ 144.5 million $ 92,628
Feb 5, 2025 $ 0.0259
-3.00%
$ 129.5 million $ 88,314
Feb 4, 2025 $ 0.0265
-2.57%
$ 132.5 million $ 86,387
Feb 3, 2025 $ 0.0274
-0.36%
$ 137 million $ 88,982
Feb 2, 2025 $ 0.0273
-5.54%
$ 136.5 million $ 96,438
Feb 1, 2025 $ 0.0289
-1.37%
$ 144.5 million $ 101,707
Jan 31, 2025 $ 0.0295
+7.66%
$ 147.5 million $ 101,514
Jan 30, 2025 $ 0.0275
+0.73%
$ 137.5 million $ 86,989
Jan 29, 2025 $ 0.0273
-5.54%
$ 136.5 million $ 67,980
Jan 28, 2025 $ 0.0288
+2.49%
$ 144 million $ 88,790
Jan 27, 2025 $ 0.0281
-0.71%
$ 140.5 million $ 83,016
Jan 26, 2025 $ 0.0287
-14.58%
$ 143.5 million $ 54,531
Jan 25, 2025 $ 0.0332
+6.07%
$ 166 million $ 151,274
Jan 24, 2025 $ 0.031
+3.68%
$ 155 million $ 115,733
Jan 23, 2025 $ 0.0303
-6.19%
$ 151.5 million $ 134,852
Jan 22, 2025 $ 0.0326
+5.16%
$ 163 million $ 151,465
Jan 21, 2025 $ 0.0309
-10.17%
$ 154.5 million $ 69,623
Jan 20, 2025 $ 0.0344
-4.18%
$ 172 million $ 49
Jan 19, 2025 $ 0.0359
-0.28%
$ 179.5 million $ 2,038
Jan 18, 2025 $ 0.036
-2.44%
$ 180 million $ 2,340
Jan 17, 2025 $ 0.0369
-22.48%
$ 184.5 million $ 2,693
Jan 16, 2025 $ 0.0476
-84.01%
$ 238 million $ 4,584
Jan 15, 2025 $ 0.298
+0.74%
$ 1.49 billion $ 121
Jan 14, 2025 $ 0.295
+1.90%
$ 1.48 billion $ 62
Jan 13, 2025 $ 0.29
+0.42%
$ 1.45 billion $ 42
Jan 12, 2025 $ 0.289
+0.00%
$ 1.44 billion $ 60
Jan 11, 2025 $ 0.0513
+0.00%
$ -- $ 2,765
Jan 10, 2025 $ 0.0513
-1.35%
$ 256.5 million $ 2,765
Jan 9, 2025 $ 0.052
+6.12%
$ 260 million $ 1,896
Jan 8, 2025 $ 0.049
+37.25%
$ 245 million $ 4,297
Jan 7, 2025 $ 0.0595
-0.34%
$ 297.5 million $ 6,885