KittyCoin Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 8 PM $0.0011
+0.00%
$8,612 $85
Sep 2, 7 PM $0.00122
+0.00%
$-- $115
Sep 2, 2 PM $0.000679
+0.00%
$5,326 $51
Sep 2, 12 PM $0.000786
+0.00%
$6,164 $40
Sep 2, 11 AM $0.000722
+0.00%
$5,659 $36
Sep 2, 10 AM $0.000672
+0.00%
$5,265 $33
Sep 2, 9 AM $0.000624
+0.00%
$4,892 $46
Sep 2, 5 AM $0.000639
+0.00%
$5,008 $45
Sep 2, 3 AM $0.000856
-34.05%
$6,714 $124
Sep 2, 1 AM $0.000951
+0.00%
$7,453 $49
Sep 1, 11 PM $0.00106
+0.00%
$8,284 $76
Sep 1, 8 PM $0.00115
+0.00%
$9,049 $69
Sep 1, 7 PM $0.00101
+0.00%
$7,953 $64
Sep 1, 6 PM $0.000956
+0.00%
$7,491 $80
Sep 1, 3 PM $0.00106
+0.00%
$8,304 $108
Sep 1, 12 PM $0.00121
+0.00%
$9,450 $130
Sep 1, 10 AM $0.00137
+0.00%
$10,763 $143
Sep 1, 8 AM $0.00115
+0.00%
$9,023 $147
Sep 1, 7 AM $0.00116
-1.26%
$9,077 $147
Sep 1, 6 AM $0.00141
-4.91%
$11,083 $38
Sep 1, 5 AM $0.00144
+0.00%
$11,267 $141
Sep 1, 4 AM $0.0017
+0.00%
$13,343 $20
Sep 1, 3 AM $0.00144
+0.00%
$11,259 $134
Sep 1, 1 AM $0.00184
+0.00%
$14,435 $14
Aug 31, 11 PM $0.00162
+0.00%
$12,670 $136
Aug 31, 10 PM $0.00196
+0.00%
$15,362 $15
Aug 31, 7 PM $0.00146
-51.11%
$11,480 $219
Aug 31, 5 PM $0.00277
-16.22%
$21,754 $471
Aug 31, 4 PM $0.00155
-5.30%
$12,144 $238
Aug 31, 3 PM $0.00155
+0.00%
$12,129 $158
Aug 31, 2 PM $0.00111
+0.00%
$8,724 $291
Aug 31, 11 AM $0.00124
+0.00%
$9,697 $196
Aug 31, 10 AM $0.00139
+0.00%
$10,917 $304
Aug 31, 5 AM $0.00152
+0.00%
$11,881 $307
Aug 31, 2 AM $0.00165
+0.00%
$12,927 $259
Aug 31, 1 AM $0.00135
+0.00%
$10,551 $247
Aug 31, 12 AM $0.00129
+0.00%
$10,102 $298
Aug 30, 11 PM $0.00157
-9.02%
$12,289 $356
Aug 30, 9 PM $0.00241
-29.82%
$10,433 $544
Aug 30, 7 PM $0.0016
+15.35%
$6,913 $122
Aug 30, 6 PM $0.00134
-11.34%
$5,783 $183
Aug 30, 5 PM $0.00179
-14.31%
$7,739 $205
Aug 30, 4 PM $0.00222
+2.58%
$9,596 $312
Aug 30, 3 PM $0.00207
+0.00%
$8,951 $626
Aug 30, 2 PM $0.00245
-4.44%
$10,592 $664
Aug 30, 12 PM $0.00286
+0.00%
$12,343 $732
Aug 30, 11 AM $0.00271
+0.00%
$11,721 $715
Aug 30, 10 AM $0.00256
+0.00%
$11,082 $195
Aug 30, 9 AM $0.003
+0.00%
$12,978 $750
Aug 30, 8 AM $0.00283
+0.00%
$12,222 $236