KittyCoin Historical Data

KITTY Page 2
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0693
+0.00%
$ 298,378 $ 158,188
4:54 AM $ 0.0688
+0.00%
$ 297,453 $ 159,491
4:52 AM $ 0.0689
+0.83%
$ 297,453 $ 156,954
4:50 AM $ 0.0711
+0.00%
$ 297,453 $ 163,276
4:48 AM $ 0.0711
+0.71%
$ 307,216 $ 161,755
4:47 AM $ 0.0701
+0.00%
$ 307,216 $ 161,313
4:46 AM $ 0.0701
-0.15%
$ 307,216 $ 161,521
4:45 AM $ 0.0702
+0.00%
$ 307,216 $ 160,526
4:42 AM $ 0.0699
+0.00%
$ 301,926 $ 159,987
4:40 AM $ 0.0695
+0.00%
$ 301,926 $ 159,845
4:38 AM $ 0.0696
+0.00%
$ 300,925 $ 161,624
4:37 AM $ 0.0697
-0.04%
$ 300,925 $ 161,666
4:36 AM $ 0.0696
+0.00%
$ 300,925 $ 161,682
4:34 AM $ 0.0697
+0.00%
$ 301,026 $ 161,762
4:31 AM $ 0.0697
-0.01%
$ 301,026 $ 161,749
4:30 AM $ 0.0698
+0.00%
$ 301,026 $ 162,020
4:29 AM $ 0.0698
-0.16%
$ 301,713 $ 161,998
4:24 AM $ 0.0698
-0.65%
$ 301,599 $ 162,701
4:23 AM $ 0.0705
+0.00%
$ 301,599 $ 163,887
4:22 AM $ 0.0708
+0.00%
$ 301,599 $ 163,322
4:20 AM $ 0.0706
+0.00%
$ 301,599 $ 163,396
4:18 AM $ 0.0706
-0.01%
$ 305,198 $ 163,408
4:16 AM $ 0.0708
+0.00%
$ 305,198 $ 163,910
4:15 AM $ 0.0708
+0.01%
$ 305,198 $ 163,789
4:14 AM $ 0.0706
-0.23%
$ 305,000 $ 164,667
4:13 AM $ 0.0708
+0.06%
$ 305,000 $ 164,712
4:11 AM $ 0.0706
+0.00%
$ 305,000 $ 164,609
4:10 AM $ 0.0707
+0.00%
$ 305,000 $ 164,765
4:09 AM $ 0.0708
-0.25%
$ 305,762 $ 164,653
4:08 AM $ 0.0708
+0.00%
$ 305,762 $ 165,007
4:06 AM $ 0.0709
-0.40%
$ 305,762 $ 164,988
4:05 AM $ 0.0712
+0.00%
$ 305,762 $ 166,121
4:04 AM $ 0.0711
+0.00%
$ 307,411 $ 166,327
4:02 AM $ 0.0712
+1.36%
$ 307,411 $ 163,768
4:01 AM $ 0.0701
+0.00%
$ 307,411 $ 163,512
3:58 AM $ 0.0701
+0.96%
$ 303,105 $ 163,298
3:56 AM $ 0.0696
-0.06%
$ 303,105 $ 164,294
3:55 AM $ 0.0696
+0.14%
$ 303,105 $ 164,047
3:54 AM $ 0.0696
+0.00%
$ 300,698 $ 164,204
3:53 AM $ 0.0696
+0.00%
$ 300,698 $ 164,348
3:52 AM $ 0.0697
-0.10%
$ 300,698 $ 164,503
3:50 AM $ 0.07
+0.00%
$ 300,698 $ 165,221
3:48 AM $ 0.0701
+0.00%
$ 302,777 $ 165,245
3:46 AM $ 0.0701
-0.03%
$ 302,777 $ 166,900
3:44 AM $ 0.0698
+0.00%
$ 301,805 $ 166,256
3:43 AM $ 0.0698
+0.00%
$ 301,805 $ 165,341
3:42 AM $ 0.0695
-0.05%
$ 301,805 $ 165,383
3:38 AM $ 0.0696
+0.00%
$ 300,715 $ 165,491
3:36 AM $ 0.0695
-0.04%
$ 300,715 $ 165,520
3:35 AM $ 0.0699
+0.00%
$ 300,715 $ 166,481