KittyCoin Historical Data

KITTY Page 5
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0617
+0.17%
$ 266,611 $ 144,890
3:03 AM $ 0.0592
-0.14%
$ 266,611 $ 139,291
3:00 AM $ 0.0589
+0.12%
$ 266,611 $ 138,415
2:57 AM $ 0.0589
+0.00%
$ 254,506 $ 136,423
2:55 AM $ 0.0581
+0.00%
$ 254,506 $ 136,272
2:54 AM $ 0.0581
+0.00%
$ 251,042 $ 136,351
2:51 AM $ 0.0581
+0.09%
$ 251,042 $ 136,356
2:49 AM $ 0.0581
+0.62%
$ 251,138 $ 135,746
2:48 AM $ 0.0578
+0.00%
$ 251,138 $ 135,260
2:47 AM $ 0.0576
+0.00%
$ 251,138 $ 134,919
2:46 AM $ 0.0575
+0.22%
$ 251,138 $ 134,577
2:45 AM $ 0.0576
+0.00%
$ 251,138 $ 135,825
2:44 AM $ 0.0574
+0.00%
$ 248,092 $ 136,005
2:41 AM $ 0.0575
+0.00%
$ 248,092 $ 136,429
2:39 AM $ 0.0575
+0.00%
$ 248,386 $ 136,671
2:36 AM $ 0.0574
+0.21%
$ 248,386 $ 137,483
2:32 AM $ 0.0573
-0.01%
$ 247,744 $ 138,897
2:30 AM $ 0.0573
+0.00%
$ 247,744 $ 138,230
2:18 AM $ 0.057
+0.00%
$ 246,538 $ 140,842
2:16 AM $ 0.057
+0.00%
$ 246,538 $ 141,169
2:15 AM $ 0.057
+0.06%
$ 246,538 $ 141,057
2:14 AM $ 0.0571
+0.00%
$ 246,872 $ 141,380
2:13 AM $ 0.0572
-0.08%
$ 246,872 $ 141,703
2:12 AM $ 0.0574
-0.21%
$ 246,872 $ 142,294
2:09 AM $ 0.0579
+0.00%
$ 250,352 $ 146,579
2:07 AM $ 0.0579
+0.00%
$ 250,352 $ 146,707
2:06 AM $ 0.058
+0.09%
$ 250,352 $ 146,674
2:05 AM $ 0.0579
+0.01%
$ 250,352 $ 148,270
2:02 AM $ 0.0579
+0.00%
$ 250,284 $ 149,977
2:01 AM $ 0.0579
+0.00%
$ 250,284 $ 149,509
1:59 AM $ 0.0576
+0.04%
$ 248,798 $ 149,835
1:58 AM $ 0.0575
+0.00%
$ 248,798 $ 149,843
1:54 AM $ 0.0575
+0.00%
$ 248,442 $ 151,617
1:53 AM $ 0.0575
-0.03%
$ 248,442 $ 151,706
1:52 AM $ 0.0575
+0.00%
$ 248,442 $ 153,780
1:48 AM $ 0.0578
+0.00%
$ 249,791 $ 154,834
1:47 AM $ 0.0576
+0.00%
$ 249,791 $ 154,985
1:46 AM $ 0.0577
+0.00%
$ 249,791 $ 154,956
1:44 AM $ 0.0576
+0.01%
$ 248,979 $ 155,237
1:41 AM $ 0.0577
+0.50%
$ 248,979 $ 155,213
1:38 AM $ 0.0571
+2.44%
$ 246,621 $ 154,123
1:36 AM $ 0.0557
+0.00%
$ 246,621 $ 155,432
1:35 AM $ 0.0557
+0.00%
$ 246,621 $ 157,919
1:34 AM $ 0.0558
+0.00%
$ 241,340 $ 158,019
1:33 AM $ 0.0559
+0.00%
$ 241,340 $ 158,022
1:32 AM $ 0.0559
+0.00%
$ 241,340 $ 157,963
1:31 AM $ 0.0559
-3.25%
$ 241,340 $ 162,497
1:30 AM $ 0.0577
+0.18%
$ 241,340 $ 162,093
1:29 AM $ 0.0576
+0.00%
$ 248,854 $ 160,897
1:28 AM $ 0.0572
+0.03%
$ 248,854 $ 160,132