KittyCoin Historical Data

KITTY Page 6
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0576
+0.04%
$ 248,798 $ 149,835
1:58 AM $ 0.0575
+0.00%
$ 248,798 $ 149,843
1:54 AM $ 0.0575
+0.00%
$ 248,442 $ 151,617
1:53 AM $ 0.0575
-0.03%
$ 248,442 $ 151,706
1:52 AM $ 0.0575
+0.00%
$ 248,442 $ 153,780
1:48 AM $ 0.0578
+0.00%
$ 249,791 $ 154,834
1:47 AM $ 0.0576
+0.00%
$ 249,791 $ 154,985
1:46 AM $ 0.0577
+0.00%
$ 249,791 $ 154,956
1:44 AM $ 0.0576
+0.01%
$ 248,979 $ 155,237
1:41 AM $ 0.0577
+0.50%
$ 248,979 $ 155,213
1:38 AM $ 0.0571
+2.44%
$ 246,621 $ 154,123
1:36 AM $ 0.0557
+0.00%
$ 246,621 $ 155,432
1:35 AM $ 0.0557
+0.00%
$ 246,621 $ 157,919
1:34 AM $ 0.0558
+0.00%
$ 241,340 $ 158,019
1:33 AM $ 0.0559
+0.00%
$ 241,340 $ 158,022
1:32 AM $ 0.0559
+0.00%
$ 241,340 $ 157,963
1:31 AM $ 0.0559
-3.25%
$ 241,340 $ 162,497
1:30 AM $ 0.0577
+0.18%
$ 241,340 $ 162,093
1:29 AM $ 0.0576
+0.00%
$ 248,854 $ 160,897
1:28 AM $ 0.0572
+0.03%
$ 248,854 $ 160,132
1:27 AM $ 0.055
+0.00%
$ 248,854 $ 154,025
1:26 AM $ 0.0551
+0.00%
$ 248,854 $ 153,912
1:25 AM $ 0.055
+0.09%
$ 248,854 $ 153,760
1:24 AM $ 0.0549
-0.04%
$ 237,369 $ 153,748
1:22 AM $ 0.055
+0.00%
$ 237,369 $ 154,093
1:21 AM $ 0.0551
+0.12%
$ 237,369 $ 153,888
1:20 AM $ 0.055
+0.00%
$ 237,369 $ 153,583
1:19 AM $ 0.0549
+0.00%
$ 237,104 $ 154,108
1:18 AM $ 0.0551
+0.00%
$ 237,104 $ 154,109
1:17 AM $ 0.0551
+0.64%
$ 237,104 $ 153,049
1:16 AM $ 0.0563
+0.01%
$ 237,104 $ 156,885
1:15 AM $ 0.0562
+0.00%
$ 237,104 $ 156,863
1:13 AM $ 0.0562
+0.00%
$ 242,918 $ 156,748
1:12 AM $ 0.0562
-2.16%
$ 242,918 $ 156,490
1:10 AM $ 0.0574
-0.44%
$ 242,918 $ 159,898
Download