Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenDesk Historical Data

TDS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2019 $0.00315
+2.67%
$32,329 $2
Nov 26, 2019 $0.00306
+3.77%
$31,490 $2
Nov 25, 2019 $0.00295
-0.12%
$30,367 $7
Nov 24, 2019 $0.00296
-24.94%
$30,404 $257
Nov 23, 2019 $0.00394
+5.75%
$40,509 $3
Nov 22, 2019 $0.00371
-9.32%
$38,172 $152
Nov 21, 2019 $0.0041
+21.80%
$42,094 $57,517
Nov 20, 2019 $0.00336
+0.25%
$34,561 $199
Nov 19, 2019 $0.00335
-7.26%
$34,473 $36
Nov 18, 2019 $0.00362
-5.41%
$37,176 $236
Nov 17, 2019 $0.00382
-1.87%
$39,299 $299
Nov 16, 2019 $0.0039
+3.99%
$40,114 $477
Nov 15, 2019 $0.00375
-9.03%
$38,575 $37,943
Nov 14, 2019 $0.00413
-6.08%
$42,405 $41,019
Nov 13, 2019 $0.00439
-18.13%
$45,150 $986
Nov 12, 2019 $0.00537
+4.59%
$55,144 $39,673
Nov 11, 2019 $0.00513
+6.20%
$52,724 $37,735
Nov 10, 2019 $0.00484
+38.03%
$49,710 $29,962
Nov 9, 2019 $0.0035
-4.48%
$36,016 $101
Nov 8, 2019 $0.00367
-9.36%
$37,709 $55
Nov 7, 2019 $0.00405
-4.74%
$41,606 $3
Nov 6, 2019 $0.00425
+4.38%
$43,676 $30
Nov 5, 2019 $0.00407
-5.25%
$41,783 $6
Nov 4, 2019 $0.00429
-8.67%
$44,098 $35
Nov 3, 2019 $0.0047
+4.39%
$48,286 $0
Nov 2, 2019 $0.0045
+0.45%
$46,256 $46
Nov 1, 2019 $0.00448
-7.87%
$46,048 $825
Oct 31, 2019 $0.00486
-12.98%
$49,983 $1,144
Oct 30, 2019 $0.00559
+47.00%
$57,438 $81,435
Oct 29, 2019 $0.0038
+3.75%
$39,075 $491
Oct 28, 2019 $0.00366
+24.74%
$37,664 $46,246
Oct 27, 2019 $0.00294
+11.16%
$30,200 $710
Oct 26, 2019 $0.00264
+2.98%
$27,084 $552
Oct 25, 2019 $0.00256
+5.13%
$26,286 $748
Oct 24, 2019 $0.00243
-11.28%
$25,004 $1,088
Oct 23, 2019 $0.00274
-10.06%
$28,181 $3,214
Oct 22, 2019 $0.00305
-3.55%
$31,332 $2,769
Oct 21, 2019 $0.00316
+2.96%
$32,487 $3,138
Oct 20, 2019 $0.00307
+1.73%
$31,550 $2,361
Oct 19, 2019 $0.00302
-9.51%
$31,002 $4,427
Oct 18, 2019 $0.00333
-8.34%
$34,260 $2,974
Oct 17, 2019 $0.00364
+2.98%
$37,377 $3,897
Oct 16, 2019 $0.00353
+11.90%
$36,297 $8,829
Oct 15, 2019 $0.00316
-9.75%
$32,436 $8,111
Oct 14, 2019 $0.0035
+40.98%
$35,942 $43,955
Oct 13, 2019 $0.00248
+2.56%
$25,496 $2,852
Oct 12, 2019 $0.00242
+13.67%
$24,879 $9,373
Oct 11, 2019 $0.00213
-2.37%
$21,901 $2,085
Oct 10, 2019 $0.00218
+0.45%
$22,427 $1,226
Oct 9, 2019 $0.00217
-5.79%
$22,284 $2,390