TokenDesk Historical Data

TDS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.00315
+2.67%
$ 32,329 $ 2
Nov 26, 2019 $ 0.00306
+3.77%
$ 31,490 $ 2
Nov 25, 2019 $ 0.00295
-0.12%
$ 30,367 $ 7
Nov 24, 2019 $ 0.00296
-24.94%
$ 30,404 $ 257
Nov 23, 2019 $ 0.00394
+5.75%
$ 40,509 $ 3
Nov 22, 2019 $ 0.00371
-9.32%
$ 38,172 $ 152
Nov 21, 2019 $ 0.0041
+21.80%
$ 42,094 $ 57,517
Nov 20, 2019 $ 0.00336
+0.25%
$ 34,561 $ 199
Nov 19, 2019 $ 0.00335
-7.26%
$ 34,473 $ 36
Nov 18, 2019 $ 0.00362
-5.41%
$ 37,176 $ 236
Nov 17, 2019 $ 0.00382
-1.87%
$ 39,299 $ 299
Nov 16, 2019 $ 0.0039
+3.99%
$ 40,114 $ 477
Nov 15, 2019 $ 0.00375
-9.03%
$ 38,575 $ 37,943
Nov 14, 2019 $ 0.00413
-6.08%
$ 42,405 $ 41,019
Nov 13, 2019 $ 0.00439
-18.13%
$ 45,150 $ 986
Nov 12, 2019 $ 0.00537
+4.59%
$ 55,144 $ 39,673
Nov 11, 2019 $ 0.00513
+6.20%
$ 52,724 $ 37,735
Nov 10, 2019 $ 0.00484
+38.03%
$ 49,710 $ 29,962
Nov 9, 2019 $ 0.0035
-4.48%
$ 36,016 $ 101
Nov 8, 2019 $ 0.00367
-9.36%
$ 37,709 $ 55
Nov 7, 2019 $ 0.00405
-4.74%
$ 41,606 $ 3
Nov 6, 2019 $ 0.00425
+4.38%
$ 43,676 $ 30
Nov 5, 2019 $ 0.00407
-5.25%
$ 41,783 $ 6
Nov 4, 2019 $ 0.00429
-8.67%
$ 44,098 $ 35
Nov 3, 2019 $ 0.0047
+4.39%
$ 48,286 $ 0
Nov 2, 2019 $ 0.0045
+0.45%
$ 46,256 $ 46
Nov 1, 2019 $ 0.00448
-7.87%
$ 46,048 $ 825
Oct 31, 2019 $ 0.00486
-12.98%
$ 49,983 $ 1,144
Oct 30, 2019 $ 0.00559
+47.00%
$ 57,438 $ 81,435
Oct 29, 2019 $ 0.0038
+3.75%
$ 39,075 $ 491
Oct 28, 2019 $ 0.00366
+24.74%
$ 37,664 $ 46,246
Oct 27, 2019 $ 0.00294
+11.16%
$ 30,200 $ 710
Oct 26, 2019 $ 0.00264
+2.98%
$ 27,084 $ 552
Oct 25, 2019 $ 0.00256
+5.13%
$ 26,286 $ 748
Oct 24, 2019 $ 0.00243
-11.28%
$ 25,004 $ 1,088
Oct 23, 2019 $ 0.00274
-10.06%
$ 28,181 $ 3,214
Oct 22, 2019 $ 0.00305
-3.55%
$ 31,332 $ 2,769
Oct 21, 2019 $ 0.00316
+2.96%
$ 32,487 $ 3,138
Oct 20, 2019 $ 0.00307
+1.73%
$ 31,550 $ 2,361
Oct 19, 2019 $ 0.00302
-9.51%
$ 31,002 $ 4,427
Oct 18, 2019 $ 0.00333
-8.34%
$ 34,260 $ 2,974
Oct 17, 2019 $ 0.00364
+2.98%
$ 37,377 $ 3,897
Oct 16, 2019 $ 0.00353
+11.90%
$ 36,297 $ 8,829
Oct 15, 2019 $ 0.00316
-9.75%
$ 32,436 $ 8,111
Oct 14, 2019 $ 0.0035
+40.98%
$ 35,942 $ 43,955
Oct 13, 2019 $ 0.00248
+2.56%
$ 25,496 $ 2,852
Oct 12, 2019 $ 0.00242
+13.67%
$ 24,879 $ 9,373
Oct 11, 2019 $ 0.00213
-2.37%
$ 21,901 $ 2,085
Oct 10, 2019 $ 0.00218
+0.45%
$ 22,427 $ 1,226
Oct 9, 2019 $ 0.00217
-5.79%
$ 22,284 $ 2,390