TokenDesk Historical Data

TDS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.0023
+20.28%
$ 23,609 $ 11,235
Oct 7, 2019 $ 0.00191
+0.05%
$ 19,628 $ 2,188
Oct 6, 2019 $ 0.00191
-1.50%
$ 19,646 $ 1,457
Oct 5, 2019 $ 0.00194
+0.03%
$ 19,946 $ 2,351
Oct 4, 2019 $ 0.00194
-0.88%
$ 19,981 $ 1,830
Oct 3, 2019 $ 0.00196
+0.12%
$ 20,158 $ 2,110
Oct 2, 2019 $ 0.00196
-0.87%
$ 20,133 $ 1,766
Oct 1, 2019 $ 0.00198
+1.54%
$ 20,310 $ 1,800
Sep 30, 2019 $ 0.00195
-2.63%
$ 20,002 $ 1,673
Sep 29, 2019 $ 0.002
-1.80%
$ 20,543 $ 2,122
Sep 28, 2019 $ 0.00204
+2.53%
$ 20,921 $ 1,694
Sep 27, 2019 $ 0.00198
+0.29%
$ 20,401 $ 2,290
Sep 26, 2019 $ 0.00198
-7.06%
$ 20,343 $ 1,272
Sep 25, 2019 $ 0.00213
-4.90%
$ 21,876 $ 2,598
Sep 24, 2019 $ 0.00223
-13.76%
$ 22,883 $ 2,519
Sep 23, 2019 $ 0.00258
-0.03%
$ 26,533 $ 3,321
Sep 22, 2019 $ 0.00258
+1.50%
$ 26,541 $ 1,990
Sep 21, 2019 $ 0.00254
-1.49%
$ 26,149 $ 2,351
Sep 20, 2019 $ 0.00258
-0.67%
$ 26,543 $ 2,077
Sep 19, 2019 $ 0.0026
-1.91%
$ 26,722 $ 2,399
Sep 18, 2019 $ 0.00265
-2.86%
$ 27,243 $ 2,722
Sep 17, 2019 $ 0.00273
-10.43%
$ 28,044 $ 2,871
Sep 16, 2019 $ 0.00305
+13.07%
$ 31,323 $ 7,158
Sep 15, 2019 $ 0.0027
-0.76%
$ 27,704 $ 3,228
Sep 14, 2019 $ 0.00272
-0.54%
$ 27,915 $ 2,244
Sep 13, 2019 $ 0.00273
-11.39%
$ 28,067 $ 3,803
Sep 12, 2019 $ 0.00308
+11.51%
$ 31,674 $ 3,099
Sep 11, 2019 $ 0.00276
+21.21%
$ 28,371 $ 3,860
Sep 10, 2019 $ 0.00228
+3.01%
$ 23,422 $ 2,063
Sep 9, 2019 $ 0.00221
+4.88%
$ 22,717 $ 1,884
Sep 8, 2019 $ 0.00211
-6.12%
$ 21,661 $ 1,382
Sep 7, 2019 $ 0.00224
-3.99%
$ 23,074 $ 1,842
Sep 6, 2019 $ 0.00234
-10.68%
$ 24,045 $ 1,829
Sep 5, 2019 $ 0.00262
-11.67%
$ 26,920 $ 2,576
Sep 4, 2019 $ 0.00296
+0.75%
$ 30,450 $ 2,057
Sep 3, 2019 $ 0.00294
-7.35%
$ 30,228 $ 2,409
Sep 2, 2019 $ 0.00318
+6.30%
$ 32,640 $ 2,363
Sep 1, 2019 $ 0.00299
-3.12%
$ 30,752 $ 3,459
Aug 31, 2019 $ 0.00309
+6.33%
$ 31,743 $ 2,491
Aug 30, 2019 $ 0.0029
+6.92%
$ 29,852 $ 3,222
Aug 29, 2019 $ 0.00272
+3.15%
$ 27,920 $ 2,393
Aug 28, 2019 $ 0.00263
-3.26%
$ 27,067 $ 2,468
Aug 27, 2019 $ 0.00272
+1.12%
$ 27,980 $ 2,222
Aug 26, 2019 $ 0.00269
+3.86%
$ 27,615 $ 3,160
Aug 25, 2019 $ 0.00259
-3.52%
$ 26,584 $ 2,185
Aug 24, 2019 $ 0.00268
+2.16%
$ 27,552 $ 3,964
Aug 23, 2019 $ 0.00262
+0.51%
$ 26,969 $ 2,414
Aug 22, 2019 $ 0.00261
-0.42%
$ 26,832 $ 3,230
Aug 21, 2019 $ 0.00262
-6.25%
$ 26,964 $ 2,567
Aug 20, 2019 $ 0.0028
-0.98%
$ 28,764 $ 3,004