TokenDesk Historical Data

TDS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.00282
+1.91%
$ 28,942 $ 2,496
Aug 18, 2019 $ 0.00276
-4.64%
$ 28,409 $ 2,517
Aug 17, 2019 $ 0.0029
-5.12%
$ 29,768 $ 2,470
Aug 16, 2019 $ 0.00304
-3.24%
$ 31,291 $ 3,372
Aug 15, 2019 $ 0.00314
+2.67%
$ 32,241 $ 2,326
Aug 14, 2019 $ 0.00305
-2.63%
$ 31,354 $ 3,714
Aug 13, 2019 $ 0.00313
-2.80%
$ 32,202 $ 1,820
Aug 12, 2019 $ 0.00323
-3.43%
$ 33,151 $ 3,064
Aug 11, 2019 $ 0.00334
+5.47%
$ 34,319 $ 2,158
Aug 10, 2019 $ 0.00317
-0.77%
$ 32,540 $ 3,620
Aug 9, 2019 $ 0.00319
-9.22%
$ 32,834 $ 4,052
Aug 8, 2019 $ 0.00352
+9.52%
$ 36,221 $ 4,069
Aug 7, 2019 $ 0.00322
-6.33%
$ 33,071 $ 1,859
Aug 6, 2019 $ 0.00343
+0.20%
$ 35,306 $ 2,753
Aug 5, 2019 $ 0.00343
+0.13%
$ 35,236 $ 3,403
Aug 4, 2019 $ 0.00342
-2.32%
$ 35,189 $ 3,961
Aug 3, 2019 $ 0.00351
+0.21%
$ 36,028 $ 2,307
Aug 2, 2019 $ 0.0035
-0.36%
$ 35,954 $ 3,401
Aug 1, 2019 $ 0.00351
-1.16%
$ 36,085 $ 2,716
Jul 31, 2019 $ 0.00355
-0.97%
$ 36,510 $ 3,907
Jul 30, 2019 $ 0.00359
+1.75%
$ 36,869 $ 1,894
Jul 29, 2019 $ 0.00353
-0.37%
$ 36,233 $ 3,109
Jul 28, 2019 $ 0.00354
+0.16%
$ 36,367 $ 2,385
Jul 27, 2019 $ 0.00353
+3.87%
$ 36,309 $ 2,838
Jul 26, 2019 $ 0.0034
+3.51%
$ 34,955 $ 3
Jul 25, 2019 $ 0.00329
+0.23%
$ 33,770 $ 754
Jul 24, 2019 $ 0.00328
-4.60%
$ 33,691 $ 2,195
Jul 23, 2019 $ 0.00344
-0.28%
$ 35,313 $ 4,019
Jul 22, 2019 $ 0.00345
+15.07%
$ 35,414 $ 2,575
Jul 21, 2019 $ 0.00299
-3.34%
$ 30,776 $ 3,022
Jul 20, 2019 $ 0.0031
-0.14%
$ 31,838 $ 2,045
Jul 19, 2019 $ 0.0031
-10.76%
$ 31,883 $ 1,480
Jul 18, 2019 $ 0.00348
+1.28%
$ 35,726 $ 2,750
Jul 17, 2019 $ 0.00343
-1.35%
$ 35,272 $ 3,458
Jul 16, 2019 $ 0.00348
-18.35%
$ 35,756 $ 745
Jul 15, 2019 $ 0.00426
+3.32%
$ 43,793 $ 84
Jul 14, 2019 $ 0.00412
+1.83%
$ 42,385 $ 125
Jul 13, 2019 $ 0.00405
+8.79%
$ 41,622 $ 3,167
Jul 12, 2019 $ 0.00372
+5.24%
$ 38,261 $ 2,962
Jul 11, 2019 $ 0.00354
-6.09%
$ 36,357 $ 4,879
Jul 10, 2019 $ 0.00377
+19.05%
$ 38,716 $ 5,552
Jul 9, 2019 $ 0.00316
+1.27%
$ 32,521 $ 6,889
Jul 8, 2019 $ 0.00312
+0.09%
$ 32,113 $ 4,184
Jul 7, 2019 $ 0.00312
+5.56%
$ 32,085 $ 5,929
Jul 6, 2019 $ 0.00296
-9.52%
$ 30,396 $ 1,722
Jul 5, 2019 $ 0.00327
-6.53%
$ 33,595 $ 5,117
Jul 4, 2019 $ 0.0035
+1.20%
$ 35,941 $ 3,988
Jul 3, 2019 $ 0.00346
+5.54%
$ 35,517 $ 5,366
Jul 2, 2019 $ 0.00327
-0.97%
$ 33,652 $ 5,008
Jul 1, 2019 $ 0.00331
+6.01%
$ 33,983 $ 5,393