WizzeAI Historical Data

WIZZ Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0101
+0.40%
$ 14,502 $ 15,686
May 27, 2025 $ 0.01
+0.90%
$ 14,415 $ 8,001
May 26, 2025 $ 0.00994
-0.30%
$ 14,272 $ 6,504
May 25, 2025 $ 0.00994
+0.20%
$ 14,272 $ 7,897
May 24, 2025 $ 0.00992
-0.60%
$ 14,243 $ 7,059
May 23, 2025 $ 0.031
-1.62%
$ 44,452 $ 26,375
May 22, 2025 $ 0.0315
+0.99%
$ 45,199 $ 26,783
May 21, 2025 $ 0.0312
+0.26%
$ 44,783 $ 25,569
May 20, 2025 $ 0.0311
+0.03%
$ 44,682 $ 25,041
May 19, 2025 $ 0.0311
+0.75%
$ 44,653 $ 25,589
May 15, 2025 $ 0.031
-0.79%
$ -- $ 30,987
May 14, 2025 $ 0.0312
-1.81%
$ 44,802 $ 35,032
May 13, 2025 $ 0.0318
+1.52%
$ 45,627 $ 35,455
May 12, 2025 $ 0.0313
-1.13%
$ 44,928 $ 36,887
May 11, 2025 $ 0.0317
-1.56%
$ 45,478 $ 33,550
May 10, 2025 $ 0.0322
+0.63%
$ 46,163 $ 37,412
May 9, 2025 $ 0.032
+3.42%
$ 45,881 $ 36,693
May 8, 2025 $ 0.0309
+0.23%
$ 44,351 $ 20,354
May 7, 2025 $ 0.0308
+0.06%
$ 44,279 $ 12,119
May 6, 2025 $ 0.0308
-0.14%
$ 44,262 $ 33,113
May 5, 2025 $ 0.0309
+0.19%
$ 44,323 $ 33,326
May 4, 2025 $ 0.0308
+0.23%
$ 44,223 $ 28,391
May 3, 2025 $ 0.0307
-0.26%
$ 44,122 $ 31,442
May 2, 2025 $ 0.0308
-0.80%
$ 44,237 $ 40,397
May 1, 2025 $ 0.031
-0.10%
$ 44,567 $ 35,546
Apr 30, 2025 $ 0.031
+0.06%
$ 44,336 $ 45,733
Apr 29, 2025 $ 0.031
-0.13%
$ 44,278 $ 44,422
Apr 28, 2025 $ 0.0311
-1.33%
$ 44,160 $ 42,210
Apr 27, 2025 $ 0.0315
-1.19%
$ 44,757 $ 49,394
Apr 26, 2025 $ 0.0318
+0.28%
$ 45,284 $ 48,236
Apr 25, 2025 $ 0.0318
+0.09%
$ 45,044 $ 48,570
Apr 24, 2025 $ 0.0317
+0.28%
$ 44,959 $ 46,716
Apr 23, 2025 $ 0.0316
+0.77%
$ 44,631 $ 56,663
Apr 22, 2025 $ 0.0314
+0.38%
$ 44,076 $ 35,410
Apr 21, 2025 $ 0.0313
-0.95%
$ 43,861 $ 36,490
Apr 20, 2025 $ 0.0316
+0.45%
$ 44,296 $ 40,177
Apr 19, 2025 $ 0.0314
+0.42%
$ 44,128 $ 36,611
Apr 18, 2025 $ 0.0313
+1.62%
$ 43,960 $ 51,757
Apr 17, 2025 $ 0.0308
+0.03%
$ 42,335 $ 12,718
Apr 16, 2025 $ 0.0308
-0.10%
$ 42,003 $ 41,474
Apr 15, 2025 $ 0.0308
+0.16%
$ 42,072 $ 34,491
Apr 14, 2025 $ 0.0308
+0.13%
$ 42,044 $ 26,603
Apr 13, 2025 $ 0.0308
-1.35%
$ 41,990 $ 30,579
Apr 12, 2025 $ 0.0312
-0.22%
$ 42,530 $ 27,270
Apr 11, 2025 $ 0.0313
+0.74%
$ 42,165 $ 24,900
Apr 10, 2025 $ 0.0311
-0.67%
$ 40,974 $ 24,116
Apr 9, 2025 $ 0.0312
+1.69%
$ 40,950 $ 31,006
Apr 8, 2025 $ 0.0307
-0.36%
$ 40,235 $ 22,505
Apr 7, 2025 $ 0.0308
+0.52%
$ 40,340 $ 42,284
Apr 6, 2025 $ 0.0307
-0.68%
$ 40,157 $ 28,808