Daneel Historical Data

DAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0034
+2.31%
$ 340,248 $ 1
Aug 11, 2020 $ 0.00333
+24.78%
$ 332,613 $ 1
Aug 10, 2020 $ 0.00266
-2.44%
$ 266,449 $ 560
Aug 9, 2020 $ 0.00273
-21.32%
$ 272,923 $ 90
Aug 8, 2020 $ 0.00346
+134.95%
$ 345,795 $ 1
Aug 7, 2020 $ 0.00147
-57.56%
$ 147,180 $ 29
Aug 6, 2020 $ 0.00347
-1.45%
$ 346,757 $ 1
Aug 5, 2020 $ 0.00352
+2.86%
$ 351,927 $ 1
Aug 4, 2020 $ 0.00342
+153.87%
$ 342,075 $ 1
Aug 3, 2020 $ 0.00135
+5.57%
$ 134,852 $ 80
Aug 2, 2020 $ 0.00128
-69.98%
$ 127,636 $ 267
Aug 1, 2020 $ 0.00425
+12.02%
$ 425,215 $ 171
Jul 31, 2020 $ 0.0038
+29.06%
$ 379,530 $ 44
Jul 30, 2020 $ 0.00294
-15.84%
$ 294,130 $ 1
Jul 29, 2020 $ 0.00349
+25.45%
$ 349,449 $ 176
Jul 28, 2020 $ 0.00278
-57.12%
$ 278,458 $ 1
Jul 27, 2020 $ 0.00649
-33.11%
$ 648,970 $ 38
Jul 26, 2020 $ 0.0097
+262.21%
$ 969,990 $ 23
Jul 25, 2020 $ 0.00268
+8.96%
$ 267,652 $ 1
Jul 24, 2020 $ 0.00245
+1.50%
$ 245,469 $ 1
Jul 23, 2020 $ 0.00242
+4.06%
$ 241,685 $ 1
Jul 22, 2020 $ 0.00232
+7.27%
$ 232,057 $ 1
Jul 21, 2020 $ 0.00216
+3.97%
$ 216,300 $ 1
Jul 20, 2020 $ 0.00208
+6.71%
$ 208,059 $ 1
Jul 19, 2020 $ 0.00195
-6.16%
$ 195,026 $ 1
Jul 18, 2020 $ 0.00208
+1.41%
$ 207,841 $ 1
Jul 17, 2020 $ 0.00205
-0.38%
$ 204,975 $ 1
Jul 16, 2020 $ 0.00206
-2.02%
$ 205,819 $ 1
Jul 15, 2020 $ 0.0021
-21.34%
$ 210,116 $ 1
Jul 14, 2020 $ 0.00267
+0.05%
$ 267,128 $ 49
Jul 13, 2020 $ 0.00267
-43.34%
$ 267,094 $ 222
Jul 12, 2020 $ 0.00471
-2.23%
$ 471,131 $ 47
Jul 11, 2020 $ 0.00482
+127.11%
$ 481,766 $ 1,460
Jul 10, 2020 $ 0.00212
-0.44%
$ 212,106 $ 1
Jul 9, 2020 $ 0.00213
-65.52%
$ 213,041 $ 1
Jul 8, 2020 $ 0.00618
+3.10%
$ 617,840 $ 348
Jul 7, 2020 $ 0.00599
-28.08%
$ 598,937 $ 1,039
Jul 6, 2020 $ 0.00833
+9.28%
$ 832,800 $ 1,036
Jul 5, 2020 $ 0.00762
+115.18%
$ 761,741 $ 557
Jul 4, 2020 $ 0.00354
-34.64%
$ 353,865 $ 668
Jul 3, 2020 $ 0.00541
+165.19%
$ 541,400 $ 242
Jul 2, 2020 $ 0.00204
-0.27%
$ 204,137 $ 13
Jul 1, 2020 $ 0.00205
+2.36%
$ 204,588 $ 1
Jun 30, 2020 $ 0.002
-0.89%
$ 199,963 $ 1
Jun 29, 2020 $ 0.00202
+1.81%
$ 201,811 $ 1
Jun 28, 2020 $ 0.00198
+1.87%
$ 198,120 $ 1
Jun 27, 2020 $ 0.00195
-3.63%
$ 194,512 $ 1
Jun 26, 2020 $ 0.00202
-71.05%
$ 201,837 $ 1
Jun 25, 2020 $ 0.00697
-1.32%
$ 697,399 $ 96
Jun 24, 2020 $ 0.00707
-34.19%
$ 706,721 $ 78