Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daneel Historical Data

DAN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2019 $0.00477
-10.75%
$477,046 $311
Jul 8, 2019 $0.00534
+7.11%
$534,496 $428
Jul 7, 2019 $0.00499
-1.14%
$499,032 $807
Jul 6, 2019 $0.00505
+6.84%
$504,772 $1,674
Jul 5, 2019 $0.00472
-2.52%
$472,442 $593
Jul 4, 2019 $0.00485
-17.45%
$484,664 $1,222
Jul 3, 2019 $0.00587
+38.08%
$587,202 $840
Jul 2, 2019 $0.00425
-5.58%
$425,256 $541
Jul 1, 2019 $0.0045
-2.23%
$450,398 $264
Jun 30, 2019 $0.00461
+4.39%
$460,659 $1,098
Jun 29, 2019 $0.00441
+0.06%
$441,305 $2,052
Jun 28, 2019 $0.00441
+4.77%
$441,047 $723
Jun 27, 2019 $0.00421
-10.74%
$420,945 $374
Jun 26, 2019 $0.00472
-11.97%
$471,586 $1,313
Jun 25, 2019 $0.00536
+27.48%
$535,740 $195
Jun 24, 2019 $0.0042
+17.81%
$420,238 $77
Jun 23, 2019 $0.00357
+14.35%
$356,691 $77
Jun 22, 2019 $0.00312
-25.16%
$311,928 $616
Jun 21, 2019 $0.00417
+5.16%
$416,772 $55
Jun 20, 2019 $0.00396
-3.55%
$396,306 $246
Jun 19, 2019 $0.00411
+1.98%
$410,897 $564
Jun 18, 2019 $0.00403
-15.55%
$402,895 $821
Jun 17, 2019 $0.00477
-0.21%
$477,105 $289
Jun 16, 2019 $0.00478
-5.18%
$478,071 $118
Jun 15, 2019 $0.00504
+6.84%
$504,224 $355
Jun 14, 2019 $0.00472
+2.17%
$471,967 $532
Jun 13, 2019 $0.00462
-7.12%
$461,917 $3,895
Jun 12, 2019 $0.00497
+9.61%
$497,276 $3,123
Jun 11, 2019 $0.00454
-7.93%
$453,674 $535
Jun 10, 2019 $0.00493
+2.05%
$492,706 $184
Jun 9, 2019 $0.00483
+11.41%
$482,794 $196
Jun 8, 2019 $0.00433
-0.77%
$433,332 $166
Jun 7, 2019 $0.00437
-2.95%
$436,661 $1,111
Jun 6, 2019 $0.0045
-5.30%
$449,946 $1,581
Jun 5, 2019 $0.00475
+2.37%
$475,251 $2,216
Jun 4, 2019 $0.00464
+7.67%
$464,235 $1,663
Jun 3, 2019 $0.00431
-20.01%
$431,178 $2,973
Jun 2, 2019 $0.00539
+12.39%
$539,020 $1,629
Jun 1, 2019 $0.0048
-4.71%
$479,612 $142
May 31, 2019 $0.00503
+6.69%
$503,328 $401
May 30, 2019 $0.00472
+6.20%
$471,739 $865
May 29, 2019 $0.00444
-1.83%
$443,931 $759
May 28, 2019 $0.00452
-13.15%
$452,217 $2,771
May 27, 2019 $0.00521
-0.44%
$520,626 $2,199
May 26, 2019 $0.00523
+3.69%
$522,924 $599
May 25, 2019 $0.00505
+16.30%
$504,569 $450
May 24, 2019 $0.00434
-5.85%
$433,878 $665
May 23, 2019 $0.00461
+3.97%
$460,843 $1,086
May 22, 2019 $0.00443
-10.22%
$443,276 $2,051
May 21, 2019 $0.00494
-7.30%
$493,903 $2,395