Daneel Historical Data

DAN Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.00533
-2.93%
$ 532,860 $ 758
May 19, 2019 $ 0.00549
-0.45%
$ 548,937 $ 967
May 18, 2019 $ 0.00551
-4.03%
$ 551,478 $ 384
May 17, 2019 $ 0.00574
+4.19%
$ 574,290 $ 751
May 16, 2019 $ 0.00551
-3.04%
$ 551,244 $ 507
May 15, 2019 $ 0.00569
+4.12%
$ 569,192 $ 2,211
May 14, 2019 $ 0.00547
-4.00%
$ 546,729 $ 851
May 13, 2019 $ 0.00569
-6.29%
$ 569,390 $ 506
May 12, 2019 $ 0.00608
-7.38%
$ 607,581 $ 488
May 11, 2019 $ 0.00656
+16.84%
$ 656,132 $ 7,390
May 10, 2019 $ 0.00561
-0.30%
$ 561,427 $ 1,237
May 9, 2019 $ 0.00564
-5.27%
$ 563,547 $ 12,822
May 8, 2019 $ 0.00595
-4.94%
$ 594,915 $ 2,363
May 7, 2019 $ 0.00626
-0.19%
$ 625,860 $ 2,154
May 6, 2019 $ 0.00627
-0.37%
$ 627,088 $ 521
May 5, 2019 $ 0.00629
-4.94%
$ 629,353 $ 5,963
May 4, 2019 $ 0.00662
+6.99%
$ 662,038 $ 2,268
May 3, 2019 $ 0.0062
-5.28%
$ 619,545 $ 1,495
May 2, 2019 $ 0.00654
-0.69%
$ 654,069 $ 673
May 1, 2019 $ 0.00658
-1.66%
$ 658,482 $ 2,190
Apr 30, 2019 $ 0.0067
+9.85%
$ 669,654 $ 104
Apr 29, 2019 $ 0.0061
-16.94%
$ 609,666 $ 1,059
Apr 28, 2019 $ 0.00732
+14.21%
$ 732,186 $ 287
Apr 27, 2019 $ 0.00641
-3.27%
$ 641,103 $ 43
Apr 26, 2019 $ 0.00663
+11.48%
$ 662,742 $ 1,093
Apr 25, 2019 $ 0.00594
-19.71%
$ 594,450 $ 2,658
Apr 24, 2019 $ 0.0074
-0.74%
$ 740,392 $ 1,348
Apr 23, 2019 $ 0.00746
-6.12%
$ 746,052 $ 795
Apr 22, 2019 $ 0.00794
+0.55%
$ 794,386 $ 1,896
Apr 21, 2019 $ 0.0079
-0.30%
$ 790,101 $ 4,239
Apr 20, 2019 $ 0.00792
+1.09%
$ 792,490 $ 942
Apr 19, 2019 $ 0.00784
-2.10%
$ 783,959 $ 971
Apr 18, 2019 $ 0.00801
+2.13%
$ 801,382 $ 1,035
Apr 17, 2019 $ 0.00785
-4.50%
$ 784,885 $ 567
Apr 16, 2019 $ 0.00822
+3.65%
$ 821,920 $ 310
Apr 15, 2019 $ 0.00793
-8.67%
$ 792,934 $ 1,042
Apr 14, 2019 $ 0.00868
+20.60%
$ 868,220 $ 916
Apr 13, 2019 $ 0.0072
-3.55%
$ 719,978 $ 402
Apr 12, 2019 $ 0.00746
-1.16%
$ 746,446 $ 1,536
Apr 11, 2019 $ 0.00755
-11.10%
$ 755,088 $ 2,436
Apr 10, 2019 $ 0.0085
+3.93%
$ 849,684 $ 777
Apr 9, 2019 $ 0.00818
-9.51%
$ 817,549 $ 1,248
Apr 8, 2019 $ 0.00903
-26.56%
$ 903,397 $ 2,425
Apr 7, 2019 $ 0.0123
+114.00%
$ 1.23 million $ 1,893
Apr 6, 2019 $ 0.00575
-54.52%
$ 574,825 $ 23,152
Apr 5, 2019 $ 0.0126
-24.52%
$ 1.26 million $ 10,456
Apr 4, 2019 $ 0.0167
+202.04%
$ 1.67 million $ 7,557
Apr 3, 2019 $ 0.00556
-35.68%
$ 555,860 $ 5,939
Apr 2, 2019 $ 0.00864
+29.61%
$ 864,016 $ 3,476
Apr 1, 2019 $ 0.00667
-1.69%
$ 666,677 $ 750