Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daneel Historical Data

DAN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2019 $0.00533
-2.93%
$532,860 $758
May 19, 2019 $0.00549
-0.45%
$548,937 $967
May 18, 2019 $0.00551
-4.03%
$551,478 $384
May 17, 2019 $0.00574
+4.19%
$574,290 $751
May 16, 2019 $0.00551
-3.04%
$551,244 $507
May 15, 2019 $0.00569
+4.12%
$569,192 $2,211
May 14, 2019 $0.00547
-4.00%
$546,729 $851
May 13, 2019 $0.00569
-6.29%
$569,390 $506
May 12, 2019 $0.00608
-7.38%
$607,581 $488
May 11, 2019 $0.00656
+16.84%
$656,132 $7,390
May 10, 2019 $0.00561
-0.30%
$561,427 $1,237
May 9, 2019 $0.00564
-5.27%
$563,547 $12,822
May 8, 2019 $0.00595
-4.94%
$594,915 $2,363
May 7, 2019 $0.00626
-0.19%
$625,860 $2,154
May 6, 2019 $0.00627
-0.37%
$627,088 $521
May 5, 2019 $0.00629
-4.94%
$629,353 $5,963
May 4, 2019 $0.00662
+6.99%
$662,038 $2,268
May 3, 2019 $0.0062
-5.28%
$619,545 $1,495
May 2, 2019 $0.00654
-0.69%
$654,069 $673
May 1, 2019 $0.00658
-1.66%
$658,482 $2,190
Apr 30, 2019 $0.0067
+9.85%
$669,654 $104
Apr 29, 2019 $0.0061
-16.94%
$609,666 $1,059
Apr 28, 2019 $0.00732
+14.21%
$732,186 $287
Apr 27, 2019 $0.00641
-3.27%
$641,103 $43
Apr 26, 2019 $0.00663
+11.48%
$662,742 $1,093
Apr 25, 2019 $0.00594
-19.71%
$594,450 $2,658
Apr 24, 2019 $0.0074
-0.74%
$740,392 $1,348
Apr 23, 2019 $0.00746
-6.12%
$746,052 $795
Apr 22, 2019 $0.00794
+0.55%
$794,386 $1,896
Apr 21, 2019 $0.0079
-0.30%
$790,101 $4,239
Apr 20, 2019 $0.00792
+1.09%
$792,490 $942
Apr 19, 2019 $0.00784
-2.10%
$783,959 $971
Apr 18, 2019 $0.00801
+2.13%
$801,382 $1,035
Apr 17, 2019 $0.00785
-4.50%
$784,885 $567
Apr 16, 2019 $0.00822
+3.65%
$821,920 $310
Apr 15, 2019 $0.00793
-8.67%
$792,934 $1,042
Apr 14, 2019 $0.00868
+20.60%
$868,220 $916
Apr 13, 2019 $0.0072
-3.55%
$719,978 $402
Apr 12, 2019 $0.00746
-1.16%
$746,446 $1,536
Apr 11, 2019 $0.00755
-11.10%
$755,088 $2,436
Apr 10, 2019 $0.0085
+3.93%
$849,684 $777
Apr 9, 2019 $0.00818
-9.51%
$817,549 $1,248
Apr 8, 2019 $0.00903
-26.56%
$903,397 $2,425
Apr 7, 2019 $0.0123
+114.00%
$1.23 million $1,893
Apr 6, 2019 $0.00575
-54.52%
$574,825 $23,152
Apr 5, 2019 $0.0126
-24.52%
$1.26 million $10,456
Apr 4, 2019 $0.0167
+202.04%
$1.67 million $7,557
Apr 3, 2019 $0.00556
-35.68%
$555,860 $5,939
Apr 2, 2019 $0.00864
+29.61%
$864,016 $3,476
Apr 1, 2019 $0.00667
-1.69%
$666,677 $750