Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daneel Historical Data

DAN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2018 $0.011
-0.20%
$1.1 million $9,753
Dec 20, 2018 $0.0111
+3.11%
$1.11 million $5,512
Dec 19, 2018 $0.0107
-1.77%
$1.07 million $978
Dec 18, 2018 $0.0109
+7.01%
$1.09 million $7,165
Dec 17, 2018 $0.0102
-5.33%
$1.02 million $8,248
Dec 16, 2018 $0.0108
-2.34%
$1.08 million $644
Dec 15, 2018 $0.0117
+2.89%
$1.17 million $1,840
Dec 14, 2018 $0.0114
-5.56%
$1.14 million $1,042
Dec 13, 2018 $0.012
+0.71%
$1.2 million $382
Dec 12, 2018 $0.0119
+6.65%
$1.19 million $1,412
Dec 11, 2018 $0.0112
-8.93%
$1.12 million $2,881
Dec 10, 2018 $0.0123
-3.11%
$1.23 million $5,657
Dec 9, 2018 $0.0127
+0.59%
$1.27 million $950
Dec 8, 2018 $0.0126
-5.64%
$1.26 million $9,242
Dec 7, 2018 $0.0134
+5.94%
$1.34 million $2,899
Dec 6, 2018 $0.0127
-13.87%
$1.27 million $1,743
Dec 5, 2018 $0.0147
-11.47%
$1.47 million $878
Dec 4, 2018 $0.0166
+4.66%
$1.66 million $1,418
Dec 3, 2018 $0.0159
-13.29%
$0 $3,571
Dec 2, 2018 $0.0182
-0.27%
$0 $1,928
Dec 1, 2018 $0.0183
+15.48%
$0 $8,592
Nov 30, 2018 $0.0158
+5.14%
$0 $3,854
Nov 29, 2018 $0.0153
+0.00%
$0 $4,089
Nov 28, 2018 $0.0138
+0.00%
$0 $3,750
Nov 27, 2018 $0.0142
+0.00%
$0 $3,926
Nov 26, 2018 $0.0143
+0.00%
$0 $3,820
Nov 25, 2018 $0.0168
+0.00%
$0 $4,292
Nov 24, 2018 $0.0173
+0.00%
$0 $4,307
Nov 23, 2018 $0.0171
+0.00%
$0 $4,525
Nov 22, 2018 $0.0177
+0.00%
$0 $4,500
Nov 21, 2018 $0.0186
+0.00%
$0 $4,634
Nov 20, 2018 $0.0218
+0.00%
$0 $5,282
Nov 19, 2018 $0.0234
+0.00%
$0 $5,598
Nov 18, 2018 $0.0222
+0.00%
$0 $5,553
Nov 17, 2018 $0.0225
+0.00%
$879,788 $5,591
Nov 16, 2018 $0.0234
+0.00%
$-- $5,594
Nov 15, 2018 $0.0264
+0.00%
$-- $6,126
Nov 14, 2018 $0.0277
+0.00%
$-- $6,362
Nov 13, 2018 $0.0267
+0.00%
$-- $6,402
Nov 12, 2018 $0.0279
+0.00%
$-- $6,388
Nov 11, 2018 $0.0274
+0.00%
$-- $6,401
Nov 10, 2018 $0.0272
+0.00%
$-- $6,412
Nov 9, 2018 $0.0271
+0.00%
$-- $6,490
Nov 8, 2018 $0.0286
+0.00%
$-- $6,532
Nov 7, 2018 $0.0287
+0.00%
$-- $6,438
Nov 6, 2018 $0.0306
+0.00%
$-- $6,440
Nov 5, 2018 $0.0304
+0.00%
$-- $6,404
Nov 4, 2018 $0.0311
+0.00%
$-- $6,372
Nov 3, 2018 $0.032
+0.00%
$-- $6,395
Nov 2, 2018 $0.0317
+0.00%
$-- $6,347