Daneel Historical Data

DAN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.00697
+6.72%
$ 696,620 $ 577
Feb 8, 2019 $ 0.00653
+7.71%
$ 653,120 $ 1,164
Feb 7, 2019 $ 0.00606
-9.05%
$ 606,421 $ 3,461
Feb 6, 2019 $ 0.00667
+0.02%
$ 666,836 $ 6,297
Feb 5, 2019 $ 0.00667
+1.75%
$ 666,733 $ 3,205
Feb 4, 2019 $ 0.00655
-3.69%
$ 655,312 $ 2,523
Feb 3, 2019 $ 0.0068
-7.15%
$ 680,455 $ 675
Feb 2, 2019 $ 0.00732
+1.27%
$ 732,205 $ 343
Feb 1, 2019 $ 0.00723
+2.42%
$ 723,253 $ 392
Jan 31, 2019 $ 0.00706
-1.63%
$ 706,308 $ 818
Jan 30, 2019 $ 0.00718
-2.99%
$ 718,013 $ 7,342
Jan 29, 2019 $ 0.0074
+0.13%
$ 740,261 $ 19
Jan 28, 2019 $ 0.00739
-9.64%
$ 739,334 $ 1,296
Jan 27, 2019 $ 0.00818
+0.24%
$ 818,220 $ 3,592
Jan 26, 2019 $ 0.0081
+3.83%
$ 810,483 $ 6,198
Jan 25, 2019 $ 0.00781
-8.36%
$ 780,559 $ 1,039
Jan 24, 2019 $ 0.00852
+7.78%
$ 851,958 $ 676
Jan 23, 2019 $ 0.0079
-2.06%
$ 790,420 $ 4,442
Jan 22, 2019 $ 0.00807
+3.97%
$ 807,060 $ 1,833
Jan 21, 2019 $ 0.00776
-0.01%
$ 776,250 $ 997
Jan 20, 2019 $ 0.00776
-3.80%
$ 776,384 $ 1,052
Jan 19, 2019 $ 0.00807
-0.78%
$ 807,130 $ 3,003
Jan 18, 2019 $ 0.00813
-11.20%
$ 813,471 $ 1,882
Jan 17, 2019 $ 0.00916
+3.82%
$ 915,870 $ 1,320
Jan 16, 2019 $ 0.00882
-2.94%
$ 882,195 $ 3,329
Jan 15, 2019 $ 0.00909
+8.90%
$ 908,998 $ 5,491
Jan 14, 2019 $ 0.00835
+0.88%
$ 834,975 $ 920
Jan 13, 2019 $ 0.00827
+1.37%
$ 827,469 $ 706
Jan 12, 2019 $ 0.00816
-1.33%
$ 816,258 $ 1,027
Jan 11, 2019 $ 0.00827
-0.77%
$ 827,319 $ 1,061
Jan 10, 2019 $ 0.00797
-11.67%
$ 797,360 $ 801
Jan 9, 2019 $ 0.00862
-8.86%
$ 862,150 $ 29
Jan 8, 2019 $ 0.00951
-1.77%
$ 951,282 $ 1,727
Jan 7, 2019 $ 0.00968
-3.21%
$ 968,330 $ 7,511
Jan 6, 2019 $ 0.01
+0.16%
$ 1 million $ 5,481
Jan 5, 2019 $ 0.00999
+4.82%
$ 999,002 $ 5,724
Jan 4, 2019 $ 0.00954
+2.65%
$ 953,806 $ 3,462
Jan 3, 2019 $ 0.00998
-10.42%
$ 997,584 $ 3,249
Jan 2, 2019 $ 0.0111
-0.94%
$ 1.11 million $ 3,060
Jan 1, 2019 $ 0.0112
+0.64%
$ 1.12 million $ 999
Dec 31, 2018 $ 0.0111
-0.23%
$ 1.11 million $ 38,288
Dec 30, 2018 $ 0.0112
+0.84%
$ 1.12 million $ 33,038
Dec 29, 2018 $ 0.0111
-6.85%
$ 1.11 million $ 2,254
Dec 28, 2018 $ 0.0119
+17.99%
$ 1.19 million $ 6,758
Dec 27, 2018 $ 0.0101
-6.28%
$ 1.01 million $ 1,811
Dec 26, 2018 $ 0.0108
-10.70%
$ 1.08 million $ 1,046
Dec 25, 2018 $ 0.0121
+0.81%
$ 1.21 million $ 420
Dec 24, 2018 $ 0.012
+1.20%
$ 1.2 million $ 2,483
Dec 23, 2018 $ 0.0118
-1.67%
$ 1.18 million $ 2,046
Dec 22, 2018 $ 0.012
+8.88%
$ 1.2 million $ 7,433