Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daneel Historical Data

DAN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2019 $0.00697
+6.72%
$696,620 $577
Feb 8, 2019 $0.00653
+7.71%
$653,120 $1,164
Feb 7, 2019 $0.00606
-9.05%
$606,421 $3,461
Feb 6, 2019 $0.00667
+0.02%
$666,836 $6,297
Feb 5, 2019 $0.00667
+1.75%
$666,733 $3,205
Feb 4, 2019 $0.00655
-3.69%
$655,312 $2,523
Feb 3, 2019 $0.0068
-7.15%
$680,455 $675
Feb 2, 2019 $0.00732
+1.27%
$732,205 $343
Feb 1, 2019 $0.00723
+2.42%
$723,253 $392
Jan 31, 2019 $0.00706
-1.63%
$706,308 $818
Jan 30, 2019 $0.00718
-2.99%
$718,013 $7,342
Jan 29, 2019 $0.0074
+0.13%
$740,261 $19
Jan 28, 2019 $0.00739
-9.64%
$739,334 $1,296
Jan 27, 2019 $0.00818
+0.24%
$818,220 $3,592
Jan 26, 2019 $0.0081
+3.83%
$810,483 $6,198
Jan 25, 2019 $0.00781
-8.36%
$780,559 $1,039
Jan 24, 2019 $0.00852
+7.78%
$851,958 $676
Jan 23, 2019 $0.0079
-2.06%
$790,420 $4,442
Jan 22, 2019 $0.00807
+3.97%
$807,060 $1,833
Jan 21, 2019 $0.00776
-0.01%
$776,250 $997
Jan 20, 2019 $0.00776
-3.80%
$776,384 $1,052
Jan 19, 2019 $0.00807
-0.78%
$807,130 $3,003
Jan 18, 2019 $0.00813
-11.20%
$813,471 $1,882
Jan 17, 2019 $0.00916
+3.82%
$915,870 $1,320
Jan 16, 2019 $0.00882
-2.94%
$882,195 $3,329
Jan 15, 2019 $0.00909
+8.90%
$908,998 $5,491
Jan 14, 2019 $0.00835
+0.88%
$834,975 $920
Jan 13, 2019 $0.00827
+1.37%
$827,469 $706
Jan 12, 2019 $0.00816
-1.33%
$816,258 $1,027
Jan 11, 2019 $0.00827
-0.77%
$827,319 $1,061
Jan 10, 2019 $0.00797
-11.67%
$797,360 $801
Jan 9, 2019 $0.00862
-8.86%
$862,150 $29
Jan 8, 2019 $0.00951
-1.77%
$951,282 $1,727
Jan 7, 2019 $0.00968
-3.21%
$968,330 $7,511
Jan 6, 2019 $0.01
+0.16%
$1 million $5,481
Jan 5, 2019 $0.00999
+4.82%
$999,002 $5,724
Jan 4, 2019 $0.00954
+2.65%
$953,806 $3,462
Jan 3, 2019 $0.00998
-10.42%
$997,584 $3,249
Jan 2, 2019 $0.0111
-0.94%
$1.11 million $3,060
Jan 1, 2019 $0.0112
+0.64%
$1.12 million $999
Dec 31, 2018 $0.0111
-0.23%
$1.11 million $38,288
Dec 30, 2018 $0.0112
+0.84%
$1.12 million $33,038
Dec 29, 2018 $0.0111
-6.85%
$1.11 million $2,254
Dec 28, 2018 $0.0119
+17.99%
$1.19 million $6,758
Dec 27, 2018 $0.0101
-6.28%
$1.01 million $1,811
Dec 26, 2018 $0.0108
-10.70%
$1.08 million $1,046
Dec 25, 2018 $0.0121
+0.81%
$1.21 million $420
Dec 24, 2018 $0.012
+1.20%
$1.2 million $2,483
Dec 23, 2018 $0.0118
-1.67%
$1.18 million $2,046
Dec 22, 2018 $0.012
+8.88%
$1.2 million $7,433