Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daneel Historical Data

DAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2020 $0.0107
+402.54%
$1.07 million $20
Jun 22, 2020 $0.00214
-78.84%
$213,669 $1
Jun 21, 2020 $0.0101
+401.54%
$1.01 million $31
Jun 20, 2020 $0.00201
-84.03%
$201,281 $1
Jun 19, 2020 $0.0126
+518.51%
$1.26 million $1,159
Jun 18, 2020 $0.00204
+19.02%
$203,719 $1
Jun 17, 2020 $0.00171
-2.36%
$171,191 $12
Jun 16, 2020 $0.00175
+2.29%
$175,309 $13
Jun 15, 2020 $0.00171
-16.04%
$171,397 $21
Jun 14, 2020 $0.00204
-69.93%
$204,262 $1
Jun 13, 2020 $0.00679
+219.97%
$679,107 $259
Jun 12, 2020 $0.00212
+22.49%
$212,182 $1
Jun 11, 2020 $0.00173
-60.73%
$173,294 $108
Jun 10, 2020 $0.00441
+0.63%
$441,209 $49
Jun 9, 2020 $0.00438
+36.17%
$438,381 $614
Jun 8, 2020 $0.00322
+355.18%
$322,111 $107
Jun 7, 2020 $0.000707
-67.43%
$70,745 $20
Jun 6, 2020 $0.00217
+1.70%
$217,231 $1
Jun 5, 2020 $0.00214
+41.21%
$213,635 $1
Jun 4, 2020 $0.00151
+1.35%
$151,324 $22
Jun 3, 2020 $0.00149
-29.13%
$149,304 $50
Jun 2, 2020 $0.00211
-4.04%
$210,576 $1
Jun 1, 2020 $0.00219
+7.51%
$219,458 $1
May 31, 2020 $0.00204
-4.66%
$204,236 $1
May 30, 2020 $0.00214
+10.44%
$214,131 $1
May 29, 2020 $0.00194
-31.93%
$193,847 $1
May 28, 2020 $0.00284
-2.52%
$284,494 $78
May 27, 2020 $0.00292
+64.83%
$291,724 $68
May 26, 2020 $0.00177
-2.85%
$176,993 $1
May 25, 2020 $0.00182
-48.18%
$182,206 $1
May 24, 2020 $0.00353
-2.21%
$352,517 $65
May 23, 2020 $0.00361
+98.51%
$360,575 $66
May 22, 2020 $0.00182
+3.90%
$181,596 $1
May 21, 2020 $0.00175
-5.26%
$174,786 $1
May 20, 2020 $0.00185
-1.91%
$184,506 $1
May 19, 2020 $0.00188
-68.43%
$187,996 $1
May 18, 2020 $0.00595
+3.64%
$595,135 $48
May 17, 2020 $0.00574
+93.53%
$574,398 $46
May 16, 2020 $0.00297
-16.80%
$297,002 $226
May 15, 2020 $0.00357
+157.74%
$357,032 $95
May 14, 2020 $0.00139
-90.96%
$138,590 $26
May 13, 2020 $0.0153
+79.82%
$1.53 million $131
May 12, 2020 $0.00852
+420.97%
$852,139 $362
May 11, 2020 $0.00163
-78.27%
$163,463 $0
May 10, 2020 $0.00752
+306.58%
$752,296 $83
May 9, 2020 $0.00185
-0.60%
$185,058 $1
May 8, 2020 $0.00186
-0.14%
$186,236 $1
May 7, 2020 $0.00187
-33.03%
$186,538 $1
May 6, 2020 $0.00279
-2.08%
$279,345 $31
May 5, 2020 $0.00285
-26.85%
$285,297 $75