Daneel Historical Data

DAN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.00141
-0.52%
$ 141,321 $ 0
Jan 24, 2020 $ 0.00142
-0.48%
$ 142,046 $ 0
Jan 23, 2020 $ 0.00143
-31.29%
$ 142,779 $ 0
Jan 22, 2020 $ 0.00208
-14.79%
$ 207,805 $ 481
Jan 21, 2020 $ 0.00244
+19.22%
$ 243,893 $ 224
Jan 20, 2020 $ 0.00205
+23.22%
$ 204,588 $ 1,100
Jan 19, 2020 $ 0.00166
+2.75%
$ 165,974 $ 159
Jan 18, 2020 $ 0.00162
+7.19%
$ 161,579 $ 6
Jan 17, 2020 $ 0.00151
-3.64%
$ 150,776 $ 30
Jan 16, 2020 $ 0.00156
-0.25%
$ 156,437 $ 18
Jan 15, 2020 $ 0.00157
-2.78%
$ 156,812 $ 191
Jan 14, 2020 $ 0.00161
+32.24%
$ 161,406 $ 350
Jan 13, 2020 $ 0.00122
-7.83%
$ 122,073 $ 50
Jan 12, 2020 $ 0.00133
-8.95%
$ 132,501 $ 125
Jan 11, 2020 $ 0.00146
-11.82%
$ 145,507 $ 46
Jan 10, 2020 $ 0.00165
+4.29%
$ 165,049 $ 463
Jan 9, 2020 $ 0.00158
-3.33%
$ 158,275 $ 425
Jan 8, 2020 $ 0.00164
+14.81%
$ 163,751 $ 58
Jan 7, 2020 $ 0.00143
+4.36%
$ 142,655 $ 1
Jan 6, 2020 $ 0.00137
-3.88%
$ 136,669 $ 1
Jan 5, 2020 $ 0.00142
-10.65%
$ 142,164 $ 32
Jan 4, 2020 $ 0.00159
+3.63%
$ 159,115 $ 21
Jan 3, 2020 $ 0.00154
+29.13%
$ 153,513 $ 3
Jan 2, 2020 $ 0.00119
-29.68%
$ 118,883 $ 1
Jan 1, 2020 $ 0.00169
+33.65%
$ 169,070 $ 40
Dec 31, 2019 $ 0.00127
-10.21%
$ 126,503 $ 1
Dec 30, 2019 $ 0.00141
+6.29%
$ 140,890 $ 2
Dec 29, 2019 $ 0.00133
+17.78%
$ 132,541 $ 1
Dec 28, 2019 $ 0.00113
-19.42%
$ 112,527 $ 0
Dec 27, 2019 $ 0.0014
-1.73%
$ 139,650 $ 2
Dec 26, 2019 $ 0.00142
+28.50%
$ 142,116 $ 3
Dec 25, 2019 $ 0.0011
-35.38%
$ 110,480 $ 0
Dec 24, 2019 $ 0.00171
+5.41%
$ 170,941 $ 29
Dec 23, 2019 $ 0.00162
-20.54%
$ 162,204 $ 65
Dec 22, 2019 $ 0.00204
+31.49%
$ 204,066 $ 28
Dec 21, 2019 $ 0.00155
-15.38%
$ 155,236 $ 38
Dec 20, 2019 $ 0.00183
-2.63%
$ 183,441 $ 514
Dec 19, 2019 $ 0.00188
-8.79%
$ 188,443 $ 12
Dec 18, 2019 $ 0.00207
-5.70%
$ 206,621 $ 301
Dec 17, 2019 $ 0.00219
+86.91%
$ 219,439 $ 45
Dec 16, 2019 $ 0.00117
-55.06%
$ 117,413 $ 0
Dec 15, 2019 $ 0.00261
+5.56%
$ 261,271 $ 15
Dec 14, 2019 $ 0.00248
-8.35%
$ 247,526 $ 349
Dec 13, 2019 $ 0.0027
+23.86%
$ 270,084 $ 11
Dec 12, 2019 $ 0.00218
+11.34%
$ 218,070 $ 4
Dec 11, 2019 $ 0.00195
-20.71%
$ 195,448 $ 2
Dec 10, 2019 $ 0.00246
-11.59%
$ 246,498 $ 69
Dec 9, 2019 $ 0.00279
+40.21%
$ 278,765 $ 61
Dec 8, 2019 $ 0.00199
+40.05%
$ 198,808 $ 2
Dec 7, 2019 $ 0.00142
-16.29%
$ 141,952 $ 1