Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daneel Historical Data

DAN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2019 $0.0017
-28.73%
$169,584 $531
Dec 5, 2019 $0.00239
-10.75%
$238,613 $72
Dec 4, 2019 $0.0027
+64.21%
$269,512 $32
Dec 3, 2019 $0.00164
-44.34%
$164,128 $70
Dec 2, 2019 $0.00295
-0.02%
$294,914 $481
Dec 1, 2019 $0.00295
+4.88%
$295,045 $56
Nov 30, 2019 $0.00281
+108.11%
$281,311 $19
Nov 29, 2019 $0.00135
-50.95%
$135,268 $802
Nov 28, 2019 $0.00276
+9.77%
$275,772 $345
Nov 27, 2019 $0.00252
-5.35%
$251,774 $115
Nov 26, 2019 $0.00266
-17.52%
$266,036 $11
Nov 25, 2019 $0.00322
+20.33%
$321,602 $50
Nov 24, 2019 $0.00267
-18.04%
$267,268 $21
Nov 23, 2019 $0.00326
+10.94%
$326,072 $24
Nov 22, 2019 $0.00293
-14.48%
$292,813 $135
Nov 21, 2019 $0.00342
+0.78%
$342,405 $154
Nov 20, 2019 $0.0034
+3.95%
$339,766 $3,215
Nov 19, 2019 $0.00327
+21.68%
$326,860 $217
Nov 18, 2019 $0.00269
+45.09%
$268,637 $456
Nov 17, 2019 $0.00185
+13.11%
$185,130 $416
Nov 16, 2019 $0.00164
-67.00%
$163,941 $435
Nov 15, 2019 $0.00497
+50.53%
$496,737 $89
Nov 14, 2019 $0.0033
-7.77%
$330,000 $618
Nov 13, 2019 $0.00358
-2.20%
$357,799 $416
Nov 12, 2019 $0.00366
+36.19%
$365,833 $22
Nov 11, 2019 $0.00269
-18.11%
$268,616 $8
Nov 10, 2019 $0.00328
+23.18%
$328,468 $2
Nov 9, 2019 $0.00267
+0.02%
$266,657 $21
Nov 8, 2019 $0.00267
+4.62%
$266,637 $315
Nov 7, 2019 $0.00255
+91.18%
$254,895 $41
Nov 6, 2019 $0.00133
-51.25%
$133,333 $2
Nov 5, 2019 $0.00273
+0.56%
$272,988 $177
Nov 4, 2019 $0.00271
+34.43%
$271,476 $207
Nov 3, 2019 $0.00202
-21.72%
$201,959 $10
Nov 2, 2019 $0.00258
-6.51%
$258,028 $7
Nov 1, 2019 $0.00276
+1.91%
$276,002 $48
Oct 31, 2019 $0.00271
-8.65%
$270,818 $233
Oct 30, 2019 $0.00296
-12.94%
$296,471 $812
Oct 29, 2019 $0.00341
+1.76%
$340,531 $318
Oct 28, 2019 $0.00335
-1.34%
$334,650 $346
Oct 27, 2019 $0.00339
+1.00%
$339,276 $88
Oct 26, 2019 $0.00334
-2.93%
$334,338 $612
Oct 25, 2019 $0.00344
+6.23%
$344,137 $213
Oct 24, 2019 $0.00324
-10.31%
$323,977 $62
Oct 23, 2019 $0.00361
-3.61%
$361,192 $111
Oct 22, 2019 $0.00375
+8.45%
$374,721 $340
Oct 21, 2019 $0.00346
-5.35%
$345,541 $216
Oct 20, 2019 $0.00365
+5.92%
$365,055 $286
Oct 19, 2019 $0.00344
-11.86%
$344,408 $125
Oct 18, 2019 $0.00391
+10.11%
$390,768 $62