Daneel Historical Data

DAN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.00355
-8.05%
$ 354,879 $ 307
Oct 16, 2019 $ 0.00386
-3.65%
$ 385,956 $ 2,213
Oct 15, 2019 $ 0.00401
-9.68%
$ 400,578 $ 2,112
Oct 14, 2019 $ 0.00444
+6.74%
$ 443,527 $ 723
Oct 13, 2019 $ 0.00416
-14.51%
$ 415,557 $ 4,538
Oct 12, 2019 $ 0.00486
+17.20%
$ 486,058 $ 202
Oct 11, 2019 $ 0.00415
+2.14%
$ 415,337 $ 179
Oct 10, 2019 $ 0.00407
-7.39%
$ 406,647 $ 17
Oct 9, 2019 $ 0.00438
+1.17%
$ 437,796 $ 425
Oct 8, 2019 $ 0.00432
-19.33%
$ 431,707 $ 240
Oct 7, 2019 $ 0.00535
+7.91%
$ 535,125 $ 932
Oct 6, 2019 $ 0.00497
-7.49%
$ 497,211 $ 1,154
Oct 5, 2019 $ 0.00537
+20.95%
$ 537,470 $ 3,280
Oct 4, 2019 $ 0.00446
+6.12%
$ 446,119 $ 1,819
Oct 3, 2019 $ 0.0042
-6.95%
$ 420,372 $ 1,859
Oct 2, 2019 $ 0.00452
+8.26%
$ 451,781 $ 189
Oct 1, 2019 $ 0.00417
-9.66%
$ 417,298 $ 990
Sep 30, 2019 $ 0.00462
-2.65%
$ 461,932 $ 471
Sep 29, 2019 $ 0.00474
+8.42%
$ 474,479 $ 221
Sep 28, 2019 $ 0.00438
-64.79%
$ 437,651 $ 819
Sep 27, 2019 $ 0.0124
+120.65%
$ 1.24 million $ 422
Sep 26, 2019 $ 0.00563
-5.10%
$ 563,147 $ 561
Sep 25, 2019 $ 0.00593
+6.50%
$ 592,553 $ 730
Sep 24, 2019 $ 0.00551
+3.13%
$ 551,005 $ 1,753
Sep 23, 2019 $ 0.00534
-7.95%
$ 534,278 $ 445
Sep 22, 2019 $ 0.0058
-15.81%
$ 580,385 $ 482
Sep 21, 2019 $ 0.00689
-23.13%
$ 689,362 $ 2,059
Sep 20, 2019 $ 0.00897
+51.91%
$ 896,776 $ 3,231
Sep 19, 2019 $ 0.0059
+46.02%
$ 590,331 $ 610
Sep 18, 2019 $ 0.00404
-6.91%
$ 404,296 $ 75
Sep 17, 2019 $ 0.00434
+5.99%
$ 434,276 $ 223
Sep 16, 2019 $ 0.0041
+1.97%
$ 409,949 $ 104
Sep 15, 2019 $ 0.00402
-2.22%
$ 402,047 $ 5
Sep 14, 2019 $ 0.00411
+4.26%
$ 411,176 $ 92
Sep 13, 2019 $ 0.00394
-12.53%
$ 394,381 $ 1,340
Sep 12, 2019 $ 0.00451
-3.94%
$ 450,885 $ 31
Sep 11, 2019 $ 0.00468
+22.16%
$ 468,244 $ 868
Sep 10, 2019 $ 0.00384
-4.41%
$ 383,952 $ 1,062
Sep 9, 2019 $ 0.00401
+0.05%
$ 400,904 $ 38
Sep 8, 2019 $ 0.00401
+3.33%
$ 400,683 $ 104
Sep 7, 2019 $ 0.00388
-0.22%
$ 387,746 $ 679
Sep 6, 2019 $ 0.00389
+0.52%
$ 388,958 $ 24
Sep 5, 2019 $ 0.00387
-7.59%
$ 386,943 $ 123
Sep 4, 2019 $ 0.00418
+0.65%
$ 417,523 $ 3,367
Sep 3, 2019 $ 0.00415
-0.51%
$ 414,961 $ 39
Sep 2, 2019 $ 0.00417
-5.74%
$ 417,087 $ 151
Sep 1, 2019 $ 0.00444
+5.40%
$ 443,694 $ 79
Aug 31, 2019 $ 0.00421
+4.32%
$ 420,956 $ 234
Aug 30, 2019 $ 0.00404
-0.17%
$ 403,533 $ 633
Aug 29, 2019 $ 0.00404
-1.82%
$ 404,229 $ 55