ATV Historical Data

ATV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.145
+0.72%
$ -- $ 9,933
Feb 20, 2026 $ 0.144
+0.90%
$ -- $ 14,485
Feb 19, 2026 $ 0.145
-29.46%
$ -- $ 1,143
Feb 18, 2026 $ 0.139
+1.81%
$ -- $ 6,253
Feb 17, 2026 $ 0.137
+1.18%
$ -- $ 2,121
Feb 16, 2026 $ 0.135
+1.44%
$ 1.49 million $ 3,784
Feb 15, 2026 $ 0.0867
-33.49%
$ -- $ 6,443
Feb 14, 2026 $ 0.13
+0.77%
$ -- $ 21,761
Feb 13, 2026 $ 0.129
+1.53%
$ -- $ 17,983
Feb 12, 2026 $ 0.127
+3.01%
$ 1.4 million $ 2,205
Feb 11, 2026 $ 0.123
+1.88%
$ -- $ 19,486
Feb 10, 2026 $ 0.121
+0.62%
$ -- $ 14,743
Feb 9, 2026 $ 0.12
+2.28%
$ -- $ 21,260
Feb 8, 2026 $ 0.118
+1.03%
$ -- $ 13,668
Feb 7, 2026 $ 0.117
+1.89%
$ 1.28 million $ 28,672
Feb 6, 2026 $ 0.114
+2.99%
$ -- $ 71,212
Feb 5, 2026 $ 0.112
+4.32%
$ 1.23 million $ 67,524
Feb 4, 2026 $ 0.107
+3.74%
$ 1.18 million $ 81,371
Feb 3, 2026 $ 0.103
-0.45%
$ 1.14 million $ 75,561
Feb 2, 2026 $ 0.103
+1.22%
$ -- $ 58,073
Feb 1, 2026 $ 0.102
+1.41%
$ 1.12 million $ 48,667
Jan 31, 2026 $ 0.1
+1.91%
$ 1.1 million $ 109,492
Jan 30, 2026 $ 0.0951
+2.04%
$ -- $ 38,715
Jan 29, 2026 $ 0.0923
+1.18%
$ -- $ 15,284
Jan 28, 2026 $ 0.0913
+2.32%
$ 1 million $ 108,608
Jan 27, 2026 $ 0.089
-4.76%
$ 978,719 $ 354,741
Jan 26, 2026 $ 0.0967
-0.36%
$ -- $ 169,020
Jan 25, 2026 $ 0.0969
-2.41%
$ 1.07 million $ 246,067
Jan 24, 2026 $ 0.0987
+2.51%
$ 1.09 million $ 17,731
Jan 23, 2026 $ 0.0964
+1.52%
$ -- $ 15,769
Jan 22, 2026 $ 0.0947
+1.24%
$ -- $ 8,334
Jan 21, 2026 $ 0.0936
+1.41%
$ -- $ 21,869
Jan 20, 2026 $ 0.0922
+1.27%
$ -- $ 3,510
Jan 19, 2026 $ 0.091
+1.07%
$ -- $ 16,311
Jan 18, 2026 $ 0.0895
+1.24%
$ -- $ 9,075
Jan 17, 2026 $ 0.0883
+1.22%
$ -- $ 11,117
Jan 16, 2026 $ 0.0874
+1.80%
$ -- $ 8,348
Jan 15, 2026 $ 0.0866
+3.27%
$ -- $ 6,232
Jan 14, 2026 $ 0.0837
+1.47%
$ -- $ 13,807
Jan 13, 2026 $ 0.0825
+1.94%
$ -- $ 18,562
Jan 12, 2026 $ 0.0807
+1.09%
$ -- $ 46,364
Jan 11, 2026 $ 0.0791
+2.77%
$ -- $ 34,340
Jan 10, 2026 $ 0.0777
+1.82%
$ -- $ 27,970
Jan 9, 2026 $ 0.0761
+1.72%
$ -- $ 20,327
Jan 8, 2026 $ 0.0749
+2.35%
$ -- $ 13,389
Jan 7, 2026 $ 0.0732
+2.57%
$ -- $ 7,716
Jan 6, 2026 $ 0.0703
+2.54%
$ -- $ 17,633
Jan 5, 2026 $ 0.0687
+4.96%
$ -- $ 18,487
Jan 4, 2026 $ 0.0655
+4.31%
$ 720,713 $ 0
Jan 3, 2026 $ 0.0624
+3.31%
$ -- $ 26,772