ATV Historical Data

ATV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.232
+0.08%
$ 2.56 million $ 62,556
Apr 9, 5 PM $ 0.231
-0.01%
$ 2.54 million $ 65,308
Apr 9, 4 PM $ 0.231
+0.18%
$ 2.54 million $ 65,848
Apr 9, 3 PM $ 0.23
-0.47%
$ 2.53 million $ 66,301
Apr 9, 2 PM $ 0.231
+0.35%
$ 2.55 million $ 65,348
Apr 9, 1 PM $ 0.231
+0.66%
$ 2.54 million $ 66,892
Apr 9, 12 PM $ 0.229
-0.12%
$ 2.52 million $ 69,877
Apr 9, 11 AM $ 0.229
+0.34%
$ 2.52 million $ 71,152
Apr 9, 10 AM $ 0.229
-0.39%
$ 2.51 million $ 73,864
Apr 9, 9 AM $ 0.229
+0.09%
$ 2.52 million $ 68,336
Apr 9, 8 AM $ 0.229
+0.29%
$ 2.52 million $ 65,335
Apr 9, 7 AM $ 0.228
+0.17%
$ 2.51 million $ 63,485
Apr 9, 6 AM $ 0.228
-0.08%
$ 2.5 million $ 64,900
Apr 9, 5 AM $ 0.228
-0.70%
$ 2.51 million $ 69,907
Apr 9, 4 AM $ 0.23
+0.31%
$ 2.52 million $ 70,507
Apr 9, 3 AM $ 0.229
+0.10%
$ 2.52 million $ 68,516
Apr 9, 2 AM $ 0.228
-0.03%
$ 2.51 million $ 67,401
Apr 9, 12 AM $ 0.228
-0.01%
$ 2.51 million $ 92,239
Apr 8, 11 PM $ 0.228
-0.02%
$ 2.51 million $ 92,104
Apr 8, 5 PM $ 0.229
+0.00%
$ 2.52 million $ 96,684
Apr 8, 4 PM $ 0.229
-0.03%
$ 2.51 million $ 95,296
Apr 8, 3 PM $ 0.229
-0.35%
$ 2.51 million $ 98,547
Apr 8, 2 PM $ 0.229
+0.46%
$ 2.52 million $ 104,937
Apr 8, 1 PM $ 0.228
+1.28%
$ 2.51 million $ 102,405
Apr 8, 12 PM $ 0.225
-0.10%
$ 2.48 million $ 118,976
Apr 8, 11 AM $ 0.225
-0.45%
$ 2.48 million $ 131,884
Apr 8, 10 AM $ 0.226
+0.13%
$ 2.49 million $ 149,994
Apr 8, 9 AM $ 0.225
-0.22%
$ 2.48 million $ 145,402
Apr 8, 8 AM $ 0.226
+0.03%
$ 2.48 million $ 154,077
Apr 8, 7 AM $ 0.225
+0.00%
$ 2.48 million $ 157,376
Apr 8, 6 AM $ 0.225
-0.03%
$ 2.48 million $ 153,820
Apr 8, 5 AM $ 0.225
-0.14%
$ 2.48 million $ 152,183
Apr 8, 4 AM $ 0.226
+0.03%
$ 2.48 million $ 150,105
Apr 8, 2 AM $ 0.226
+0.08%
$ 2.49 million $ 161,697
Apr 8, 1 AM $ 0.226
-0.14%
$ 2.48 million $ 169,006
Apr 8, 12 AM $ 0.226
+0.08%
$ 2.49 million $ 144,624
Apr 7, 11 PM $ 0.225
-0.42%
$ 2.47 million $ 142,606
Apr 7, 10 PM $ 0.225
+0.00%
$ 2.48 million $ 135,215
Apr 7, 4 PM $ 0.227
-0.11%
$ 2.49 million $ 136,848
Apr 7, 3 PM $ 0.227
-0.27%
$ 2.5 million $ 133,804
Apr 7, 2 PM $ 0.227
-0.05%
$ 2.5 million $ 129,364
Apr 7, 1 PM $ 0.227
+0.40%
$ 2.5 million $ 130,353
Apr 7, 12 PM $ 0.227
+0.55%
$ 2.49 million $ 114,564
Apr 7, 11 AM $ 0.226
+0.08%
$ 2.48 million $ 103,911
Apr 7, 10 AM $ 0.225
+0.18%
$ 2.48 million $ 73,495
Apr 7, 9 AM $ 0.225
-0.04%
$ 2.47 million $ 83,495
Apr 7, 8 AM $ 0.225
-0.30%
$ 2.47 million $ 196,263
Apr 7, 7 AM $ 0.226
+0.15%
$ 2.48 million $ 194,324
Apr 7, 6 AM $ 0.226
+0.05%
$ 2.48 million $ 200,318
Apr 7, 5 AM $ 0.225
+0.53%
$ 2.48 million $ 221,801