ATV Historical Data

ATV Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.127
+0.08%
$ 1.4 million $ 459
May 24, 8 AM $ 0.127
+0.02%
$ 1.4 million $ 435
May 24, 7 AM $ 0.127
+0.00%
$ 1.4 million $ 482
May 24, 4 AM $ 0.127
+0.00%
$ 1.4 million $ 832
May 24, 3 AM $ 0.127
+0.15%
$ 1.4 million $ 781
May 24, 2 AM $ 0.127
-0.11%
$ 1.39 million $ 704
May 24, 1 AM $ 0.127
+0.00%
$ 1.4 million $ 627
May 23, 2 PM $ 0.127
+0.00%
$ 1.39 million $ 952
May 23, 9 AM $ 0.127
+0.03%
$ 1.39 million $ 1,332
May 23, 8 AM $ 0.127
-0.16%
$ 1.39 million $ 1,361
May 23, 5 AM $ 0.127
+0.23%
$ 1.39 million $ 1,482
May 23, 4 AM $ 0.126
+0.10%
$ 1.39 million $ 1,208
May 23, 2 AM $ 0.126
+0.01%
$ 1.39 million $ 1,529
May 22, 4 PM $ 0.126
+0.00%
$ 1.39 million $ 1,920
May 22, 3 PM $ 0.126
+0.13%
$ 1.39 million $ 1,889
May 22, 1 PM $ 0.124
+0.05%
$ 1.36 million $ 1,865
May 22, 12 PM $ 0.123
+0.00%
$ 1.36 million $ 1,890
May 22, 9 AM $ 0.133
+14.28%
$ 1.46 million $ 1,849
May 22, 8 AM $ 0.116
+0.00%
$ 1.28 million $ 1,678
May 22, 7 AM $ 0.128
+0.09%
$ 1.4 million $ 1,985
May 22, 3 AM $ 0.125
+0.00%
$ -- $ 2,634
May 22, 2 AM $ 0.125
+5.71%
$ 1.37 million $ 2,602
May 22, 1 AM $ 0.118
+0.00%
$ 1.3 million $ 2,220
May 21, 3 PM $ 0.122
+0.00%
$ 1.34 million $ 4,252
May 21, 2 PM $ 0.115
+0.00%
$ 1.27 million $ 4,151
May 21, 1 PM $ 0.115
+0.02%
$ 1.26 million $ 6,459
May 21, 12 PM $ 0.115
+0.00%
$ 1.26 million $ 7,015
May 21, 10 AM $ 0.123
+0.00%
$ 1.36 million $ 270,620
May 21, 8 AM $ 0.115
+0.00%
$ 1.26 million $ 370,463
May 21, 7 AM $ 0.115
-5.58%
$ 1.26 million $ 371,237
May 21, 5 AM $ 0.12
+0.45%
$ 1.32 million $ 420,496
May 20, 5 PM $ 0.123
+0.00%
$ 1.35 million $ 480,752
May 20, 4 PM $ 0.122
+0.52%
$ 1.34 million $ 477,460
May 20, 2 PM $ 0.118
+0.00%
$ 1.3 million $ 470,075
May 20, 1 PM $ 0.118
+1.02%
$ 1.3 million $ 466,741
May 20, 12 PM $ 0.114
+0.00%
$ 1.26 million $ 527,207
May 20, 11 AM $ 0.114
-4.46%
$ 1.26 million $ 527,475
May 20, 10 AM $ 0.119
+377.14%
$ 1.3 million $ 542,848
May 20, 9 AM $ 0.0252
-18.39%
$ 277,372 $ 60,920
May 20, 8 AM $ 0.0306
-1.40%
$ 336,641 $ 50,288
May 20, 7 AM $ 0.0311
-5.45%
$ 341,657 $ 59,332
May 20, 6 AM $ 0.0328
+0.00%
$ 361,281 $ 61,051
May 20, 5 AM $ 0.0323
+0.00%
$ 354,853 $ 62,642
May 20, 3 AM $ 0.0326
-6.28%
$ 358,914 $ 65,847
May 20, 2 AM $ 0.0348
-2.05%
$ 383,106 $ 68,795
May 20, 1 AM $ 0.0359
-0.21%
$ 395,074 $ 66,867
May 20, 12 AM $ 0.0358
+1.38%
$ 394,137 $ 64,585
May 19, 4 PM $ 0.0358
+0.03%
$ 393,702 $ 64,325
May 19, 3 PM $ 0.0358
-0.18%
$ 393,605 $ 64,526
May 19, 2 PM $ 0.0358
-4.31%
$ 394,135 $ 64,825