ATV Historical Data

ATV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 PM $0.136
+0.01%
$1.5 million $1,406
Aug 28, 10 PM $0.136
+0.00%
$1.5 million $1,432
Aug 28, 9 PM $0.136
+0.00%
$1.5 million $1,485
Aug 28, 8 PM $0.136
-0.01%
$1.5 million $1,502
Aug 28, 7 PM $0.136
-0.01%
$1.5 million $1,526
Aug 28, 6 PM $0.136
+0.01%
$1.5 million $1,599
Aug 28, 5 PM $0.136
+0.00%
$1.5 million $1,616
Aug 28, 4 PM $0.136
-0.01%
$1.5 million $1,645
Aug 28, 3 PM $0.136
+0.00%
$1.5 million $1,683
Aug 28, 2 PM $0.136
-0.01%
$1.5 million $1,716
Aug 28, 1 PM $0.136
+0.00%
$1.5 million $2,271
Aug 28, 12 PM $0.136
+0.00%
$1.5 million $2,317
Aug 28, 11 AM $0.136
+0.00%
$1.5 million $2,332
Aug 28, 10 AM $0.136
+0.01%
$1.5 million $2,370
Aug 28, 9 AM $0.136
+0.00%
$1.5 million $2,425
Aug 28, 8 AM $0.136
+0.02%
$1.5 million $2,398
Aug 28, 7 AM $0.136
+0.00%
$1.5 million $2,439
Aug 28, 6 AM $0.136
-0.01%
$1.5 million $2,458
Aug 28, 5 AM $0.136
+0.00%
$1.5 million $3,945
Aug 28, 4 AM $0.136
-0.01%
$1.5 million $5,416
Aug 28, 3 AM $0.136
-0.01%
$1.5 million $5,581
Aug 28, 2 AM $0.136
+0.00%
$1.5 million $5,651
Aug 28, 1 AM $0.136
-0.02%
$1.5 million $5,620
Aug 28, 12 AM $0.136
+0.03%
$1.5 million $5,638
Aug 27, 11 PM $0.136
+0.00%
$1.5 million $5,616
Aug 27, 10 PM $0.136
-0.01%
$1.5 million $5,605
Aug 27, 9 PM $0.136
+0.01%
$1.5 million $5,607
Aug 27, 8 PM $0.136
-0.01%
$1.5 million $5,580
Aug 27, 7 PM $0.136
+0.01%
$1.5 million $5,595
Aug 27, 6 PM $0.136
+0.00%
$1.5 million $5,566
Aug 27, 5 PM $0.136
-0.01%
$1.5 million $5,549
Aug 27, 4 PM $0.136
-0.02%
$1.5 million $5,542
Aug 27, 3 PM $0.136
+0.00%
$1.5 million $5,535
Aug 27, 2 PM $0.136
+0.44%
$1.5 million $5,541
Aug 27, 1 PM $0.136
-0.01%
$1.49 million $5,006
Aug 27, 12 PM $0.136
+0.00%
$1.49 million $5,009
Aug 27, 11 AM $0.136
-0.01%
$1.49 million $5,012
Aug 27, 10 AM $0.136
+0.02%
$1.49 million $5,002
Aug 27, 9 AM $0.136
+0.02%
$1.49 million $5,006
Aug 27, 8 AM $0.136
-0.01%
$1.49 million $4,959
Aug 27, 7 AM $0.136
+0.00%
$1.49 million $5,023
Aug 27, 6 AM $0.136
-0.54%
$1.49 million $5,011
Aug 27, 5 AM $0.136
-0.01%
$1.5 million $3,583
Aug 27, 4 AM $0.136
+1.23%
$1.5 million $2,116
Aug 27, 3 AM $0.135
+0.09%
$1.48 million $2,113
Aug 27, 2 AM $0.135
+0.01%
$1.48 million $1,986
Aug 27, 1 AM $0.135
-0.01%
$1.48 million $1,986
Aug 27, 12 AM $0.135
+0.00%
$1.48 million $1,984
Aug 26, 11 PM $0.135
-0.01%
$1.48 million $1,994
Aug 26, 10 PM $0.135
-0.01%
$1.48 million $2,005