ATV Historical Data

ATV Page 2
Download
Date Close Price change Market cap Trading volume
5:49 PM $0.137
+0.00%
$1.5 million $1,598
5:48 PM $0.137
+0.00%
$1.5 million $1,597
5:47 PM $0.137
+0.00%
$1.5 million $1,592
5:45 PM $0.137
+0.00%
$1.5 million $1,583
4:52 PM $0.137
+0.00%
$1.5 million $1,676
4:51 PM $0.137
+0.00%
$1.5 million $1,651
4:50 PM $0.137
+0.01%
$1.5 million $1,634
4:49 PM $0.137
+0.00%
$1.5 million $1,632
4:48 PM $0.137
+0.00%
$1.5 million $1,629
4:47 PM $0.137
+0.00%
$1.5 million $1,626
4:45 PM $0.137
+0.00%
$1.5 million $1,624
3:52 PM $0.137
+0.00%
$1.5 million $1,698
3:51 PM $0.137
-0.01%
$1.5 million $1,679
3:50 PM $0.137
+0.01%
$1.5 million $1,665
3:49 PM $0.137
+0.00%
$1.5 million $1,659
3:48 PM $0.137
+0.00%
$1.5 million $1,655
3:47 PM $0.137
+0.00%
$1.5 million $1,652
3:45 PM $0.137
+0.00%
$1.5 million $1,648
2:52 PM $0.137
+0.00%
$1.5 million $1,750
2:51 PM $0.137
+0.00%
$1.5 million $1,732
2:50 PM $0.137
+0.01%
$1.5 million $1,716
2:49 PM $0.137
+0.00%
$1.5 million $1,713
2:48 PM $0.137
+0.00%
$1.5 million $1,709
2:47 PM $0.137
+0.00%
$1.5 million $1,705
2:45 PM $0.137
+0.00%
$1.5 million $1,699
1:52 PM $0.137
+0.00%
$1.5 million $1,766
1:51 PM $0.137
+0.00%
$1.5 million $1,735
1:50 PM $0.137
+0.00%
$1.5 million $1,731
1:49 PM $0.137
+0.00%
$1.5 million $1,728
1:48 PM $0.137
+0.00%
$1.5 million $1,724
1:47 PM $0.137
+0.00%
$1.5 million $1,718
1:44 PM $0.137
+0.00%
$1.5 million $1,712
12:52 PM $0.137
+0.00%
$1.5 million $1,793
12:51 PM $0.137
-0.01%
$1.5 million $1,776
12:50 PM $0.137
+0.01%
$1.5 million $1,758
12:49 PM $0.137
+0.00%
$1.5 million $1,753
12:48 PM $0.137
+0.00%
$1.5 million $1,750
12:47 PM $0.137
+0.00%
$1.5 million $1,749
11:52 AM $0.137
+0.00%
$1.5 million $1,837
11:51 AM $0.137
+0.00%
$1.5 million $1,815
11:50 AM $0.137
+0.00%
$1.5 million $1,801
11:49 AM $0.137
+0.00%
$1.5 million $1,792
11:47 AM $0.137
+0.00%
$1.5 million $1,789
11:43 AM $0.137
+0.00%
$1.5 million $1,781
10:52 AM $0.137
+0.00%
$1.5 million $1,857
10:51 AM $0.137
+0.00%
$1.5 million $1,850
10:50 AM $0.137
+0.01%
$1.5 million $1,817
10:49 AM $0.137
+0.00%
$1.5 million $1,805
10:48 AM $0.137
+0.00%
$1.5 million $1,798
10:47 AM $0.137
+0.00%
$1.5 million $1,795