ATV Historical Data

ATV Page 2
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.25
+0.00%
$ 2.75 million $ 60,964
10:36 AM $ 0.25
+0.00%
$ 2.75 million $ 59,933
10:35 AM $ 0.25
+0.00%
$ 2.75 million $ 59,933
10:14 AM $ 0.25
+0.00%
$ 2.75 million $ 60,465
10:12 AM $ 0.25
+0.00%
$ 2.75 million $ 60,494
10:11 AM $ 0.25
+0.00%
$ 2.75 million $ 60,494
10:10 AM $ 0.25
-0.06%
$ 2.75 million $ 60,399
10:09 AM $ 0.25
+0.00%
$ 2.75 million $ 60,078
10:05 AM $ 0.25
+0.00%
$ 2.75 million $ 60,050
10:04 AM $ 0.25
+0.00%
$ 2.75 million $ 60,050
10:03 AM $ 0.25
+0.00%
$ 2.75 million $ 60,199
10:02 AM $ 0.25
+0.00%
$ 2.75 million $ 60,199
10:01 AM $ 0.25
+0.08%
$ 2.75 million $ 60,134
9:57 AM $ 0.25
+0.00%
$ 2.75 million $ 60,053
9:56 AM $ 0.25
+0.00%
$ 2.75 million $ 59,339
9:55 AM $ 0.249
+0.00%
$ 2.75 million $ 59,339
9:53 AM $ 0.25
+0.00%
$ 2.75 million $ 58,231
9:39 AM $ 0.25
+0.02%
$ 2.75 million $ 61,971
9:38 AM $ 0.25
+0.00%
$ 2.75 million $ 61,971
9:37 AM $ 0.249
+0.01%
$ 2.75 million $ 62,440
9:34 AM $ 0.249
+0.00%
$ 2.74 million $ 61,897
9:30 AM $ 0.249
+0.00%
$ 2.74 million $ 61,335
9:20 AM $ 0.249
+0.00%
$ 2.74 million $ 60,943
9:19 AM $ 0.249
+0.00%
$ 2.74 million $ 60,265
9:18 AM $ 0.249
+0.04%
$ 2.74 million $ 60,265
9:17 AM $ 0.249
+0.04%
$ 2.74 million $ 60,633
9:16 AM $ 0.249
+0.00%
$ 2.74 million $ 60,127
9:11 AM $ 0.249
+0.00%
$ 2.73 million $ 60,212
9:09 AM $ 0.249
+0.00%
$ 2.74 million $ 59,868
9:08 AM $ 0.249
+0.00%
$ 2.74 million $ 59,364
9:05 AM $ 0.248
+0.00%
$ 2.74 million $ 59,368
9:03 AM $ 0.248
+0.00%
$ 2.73 million $ 59,197
8:50 AM $ 0.248
+0.00%
$ 2.73 million $ 58,850
8:48 AM $ 0.248
+0.00%
$ 2.73 million $ 58,323
8:47 AM $ 0.248
+0.00%
$ 2.73 million $ 57,815
8:46 AM $ 0.248
+0.00%
$ 2.73 million $ 57,262
8:44 AM $ 0.248
+0.04%
$ 2.72 million $ 58,454
8:41 AM $ 0.247
+0.08%
$ 2.72 million $ 57,832
8:40 AM $ 0.247
+0.01%
$ 2.72 million $ 57,231
8:39 AM $ 0.247
+0.00%
$ 2.72 million $ 55,820
8:37 AM $ 0.247
+0.00%
$ 2.72 million $ 55,690
8:36 AM $ 0.247
+0.15%
$ 2.72 million $ 55,112
8:35 AM $ 0.247
+0.00%
$ 2.72 million $ 53,450
8:34 AM $ 0.247
+0.00%
$ 2.72 million $ 53,450
8:22 AM $ 0.247
+0.00%
$ 2.72 million $ 61,457
8:14 AM $ 0.247
+0.00%
$ 2.72 million $ 62,930
8:12 AM $ 0.247
+0.00%
$ 2.72 million $ 62,906
7:57 AM $ 0.247
+0.00%
$ 2.71 million $ 63,625
7:53 AM $ 0.247
+0.00%
$ 2.72 million $ 63,412
7:25 AM $ 0.247
+0.00%
$ 2.71 million $ 66,152