ATV Historical Data

ATV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.136
+0.06%
$ 1.49 million $ 163,806
Feb 25, 12 PM $ 0.136
-0.15%
$ 1.49 million $ 152,154
Feb 25, 10 AM $ 0.136
+0.12%
$ 1.49 million $ 135,104
Feb 25, 9 AM $ 0.136
+0.12%
$ 1.5 million $ 125,870
Feb 25, 8 AM $ 0.136
+0.57%
$ 1.5 million $ 119,000
Feb 25, 7 AM $ 0.135
-0.90%
$ 1.49 million $ 109,400
Feb 25, 6 AM $ 0.137
-0.28%
$ 1.5 million $ 85,854
Feb 25, 5 AM $ 0.137
-1.39%
$ 1.51 million $ 53,945
Feb 25, 4 AM $ 0.138
-0.32%
$ 1.52 million $ 28,421
Feb 25, 3 AM $ 0.139
-1.99%
$ 1.53 million $ 15,239
Feb 25, 2 AM $ 0.142
+0.46%
$ 1.56 million $ 323,488
Feb 25, 1 AM $ 0.142
+1.54%
$ 1.56 million $ 321,614
Feb 24, 10 PM $ 0.14
+0.03%
$ 1.54 million $ 314,429
Feb 24, 8 PM $ 0.14
-0.05%
$ 1.54 million $ 312,563
Feb 24, 7 PM $ 0.14
-0.39%
$ 1.54 million $ 310,221
Feb 24, 6 PM $ 0.141
-0.51%
$ 1.55 million $ 302,797
Feb 24, 5 PM $ 0.141
-0.36%
$ 1.55 million $ 284,839
Feb 24, 4 PM $ 0.142
-0.21%
$ 1.56 million $ 265,871
Feb 24, 3 PM $ 0.142
-0.77%
$ 1.56 million $ 250,836
Feb 24, 2 PM $ 0.143
-1.01%
$ 1.57 million $ 207,677
Feb 24, 1 PM $ 0.144
-0.99%
$ 1.58 million $ 173,658
Feb 24, 12 PM $ 0.145
-0.90%
$ 1.6 million $ 102,636
Feb 24, 11 AM $ 0.146
+0.00%
$ 1.61 million $ 76,391
Feb 24, 10 AM $ 0.146
+0.00%
$ 1.61 million $ 75,663
Feb 24, 9 AM $ 0.146
+0.40%
$ 1.61 million $ 75,429
Feb 24, 8 AM $ 0.145
+0.06%
$ 1.59 million $ 67,408
Feb 24, 7 AM $ 0.145
-0.34%
$ 1.59 million $ 57,776
Feb 24, 6 AM $ 0.145
+0.00%
$ 1.6 million $ 53,141
Feb 24, 5 AM $ 0.145
-0.32%
$ 1.59 million $ 49,741
Feb 24, 4 AM $ 0.145
+0.00%
$ 1.6 million $ 46,656
Feb 24, 3 AM $ 0.145
+0.00%
$ 1.6 million $ 44,091
Feb 24, 2 AM $ 0.145
+0.00%
$ 1.6 million $ 39,679
Feb 23, 3 PM $ 0.145
+0.00%
$ 1.59 million $ 35,514
Feb 23, 2 PM $ 0.145
+0.00%
$ 1.6 million $ 34,494
Feb 23, 1 PM $ 0.145
+0.00%
$ 1.6 million $ 34,280
Feb 23, 12 PM $ 0.145
+0.06%
$ 1.6 million $ 31,253
Feb 23, 9 AM $ 0.145
+0.46%
$ 1.59 million $ 25,816
Feb 23, 8 AM $ 0.144
+0.00%
$ 1.59 million $ 22,652
Feb 23, 7 AM $ 0.144
+0.05%
$ 1.59 million $ 21,369
Feb 23, 6 AM $ 0.144
-0.35%
$ 1.58 million $ 19,019
Feb 23, 3 AM $ 0.144
-0.06%
$ 1.59 million $ 3,994
Feb 23, 2 AM $ 0.144
-0.86%
$ 1.59 million $ 15,470
Feb 22, 3 PM $ 0.145
+0.00%
$ 1.59 million $ 9,211
Feb 22, 2 PM $ 0.145
+0.00%
$ 1.6 million $ 6,267
Feb 22, 1 PM $ 0.145
+0.05%
$ 1.59 million $ 3,956
Feb 22, 11 AM $ 0.145
+0.00%
$ 1.6 million $ 21,241
Feb 22, 10 AM $ 0.145
-0.01%
$ 1.6 million $ 20,739
Feb 22, 9 AM $ 0.131
+0.00%
$ 1.44 million $ 18,119
Feb 22, 8 AM $ 0.131
-2.06%
$ 1.44 million $ 18,192
Feb 22, 3 AM $ 0.145
-0.43%
$ 1.6 million $ 8,801