ATV Historical Data

ATV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.146
+0.00%
$ 1.6 million $ 19,386
Feb 22, 1 AM $ 0.145
+0.00%
$ 1.6 million $ 19,023
Feb 22, 12 AM $ 0.145
-0.01%
$ 1.6 million $ 14,613
Feb 21, 3 PM $ 0.145
+0.03%
$ 1.6 million $ 9,933
Feb 21, 2 PM $ 0.145
-0.43%
$ 1.6 million $ 4,426
Feb 21, 1 PM $ 0.145
-0.52%
$ 1.6 million $ 147
Feb 21, 11 AM $ 0.145
+0.00%
$ 1.59 million $ 4,677
Feb 21, 9 AM $ 0.146
+0.00%
$ 1.6 million $ 3,507
Feb 21, 8 AM $ 0.144
+0.04%
$ 1.59 million $ 3,508
Feb 21, 4 AM $ 0.144
-0.15%
$ 1.58 million $ 1,647
Feb 21, 3 AM $ 0.144
+0.04%
$ 1.59 million $ 200
Feb 20, 1 PM $ 0.144
-0.66%
$ 1.58 million $ 14,485
Feb 20, 12 PM $ 0.145
+0.00%
$ 1.59 million $ 5,359
Feb 20, 10 AM $ 0.145
+0.00%
$ 1.59 million $ 5,052
Feb 20, 9 AM $ 0.145
+0.33%
$ 1.59 million $ 4,550
Feb 20, 7 AM $ 0.143
+0.32%
$ 1.57 million $ 2,612
Feb 19, 3 PM $ 0.145
+0.00%
$ 1.6 million $ 1,143
Feb 19, 12 PM $ 0.175
-0.01%
$ 1.93 million $ 29,024
Feb 19, 7 AM $ 0.207
+0.36%
$ 2.28 million $ 22,875
Feb 19, 6 AM $ 0.206
+0.01%
$ 2.27 million $ 15,965
Feb 18, 9 AM $ 0.139
+0.13%
$ 1.53 million $ 6,253
Feb 18, 8 AM $ 0.139
+0.96%
$ 1.53 million $ 4,331
Feb 18, 7 AM $ 0.138
+0.00%
$ 1.52 million $ 3,759
Feb 18, 3 AM $ 0.137
+0.00%
$ 1.51 million $ 3,187
Feb 18, 2 AM $ 0.137
+0.47%
$ 1.51 million $ 1,598
Feb 17, 5 PM $ 0.137
+0.00%
$ 1.5 million $ 2,121
Feb 17, 10 AM $ 0.136
-0.08%
$ 1.5 million $ 815
Feb 17, 8 AM $ 0.135
+0.00%
$ -- $ 554
Feb 17, 7 AM $ 0.135
+0.04%
$ 1.49 million $ 513
Feb 16, 6 PM $ 0.135
+0.00%
$ 1.49 million $ 3,784
Feb 16, 4 PM $ 0.135
-0.15%
$ 1.49 million $ 3,730
Feb 16, 3 PM $ 0.135
+0.00%
$ 1.49 million $ 1,636
Feb 16, 2 PM $ 0.135
+0.00%
$ 1.49 million $ 1,593
Feb 16, 8 AM $ 0.135
+0.00%
$ 1.48 million $ 7,278
Feb 16, 5 AM $ 0.134
+0.67%
$ 1.47 million $ 6,246
Feb 16, 2 AM $ 0.133
+0.00%
$ 1.46 million $ 10,798
Feb 16, 12 AM $ 0.133
-0.17%
$ 1.46 million $ 10,769
Feb 15, 5 PM $ 0.0867
+0.00%
$ 953,700 $ 6,443
Feb 15, 4 PM $ 0.0818
-38.35%
$ 900,331 $ 7,002
Feb 15, 3 PM $ 0.133
+0.08%
$ 1.46 million $ 4,346
Feb 15, 12 PM $ 0.133
+0.00%
$ 1.46 million $ 1,394
Feb 15, 8 AM $ 0.133
+0.00%
$ 1.46 million $ 6,821
Feb 15, 6 AM $ 0.132
+0.63%
$ 1.45 million $ 5,465
Feb 15, 5 AM $ 0.131
-0.07%
$ 1.44 million $ 4,216
Feb 15, 4 AM $ 0.131
+0.03%
$ 1.44 million $ 3,707
Feb 15, 3 AM $ 0.13
+0.00%
$ 1.43 million $ 2,137
Feb 15, 2 AM $ 0.13
+0.01%
$ 1.43 million $ 647
Feb 14, 11 AM $ 0.13
-0.09%
$ 1.43 million $ 21,761
Feb 14, 10 AM $ 0.129
+0.00%
$ 1.42 million $ 18,920
Feb 14, 9 AM $ 0.129
-0.40%
$ 1.42 million $ 16,965