ATV Historical Data

ATV Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.124
+0.05%
$1.36 million $1,865
May 22, 12 PM $0.123
+0.00%
$1.36 million $1,890
May 22, 9 AM $0.133
+14.28%
$1.46 million $1,849
May 22, 8 AM $0.116
+0.00%
$1.28 million $1,678
May 22, 7 AM $0.128
+0.09%
$1.4 million $1,985
May 22, 3 AM $0.125
+0.00%
$-- $2,634
May 22, 2 AM $0.125
+5.71%
$1.37 million $2,602
May 22, 1 AM $0.118
+0.00%
$1.3 million $2,220
May 21, 3 PM $0.122
+0.00%
$1.34 million $4,252
May 21, 2 PM $0.115
+0.00%
$1.27 million $4,151
May 21, 1 PM $0.115
+0.02%
$1.26 million $6,459
May 21, 12 PM $0.115
+0.00%
$1.26 million $7,015
May 21, 10 AM $0.123
+0.00%
$1.36 million $270,620
May 21, 8 AM $0.115
+0.00%
$1.26 million $370,463
May 21, 7 AM $0.115
-5.58%
$1.26 million $371,237
May 21, 5 AM $0.12
+0.45%
$1.32 million $420,496
May 20, 5 PM $0.123
+0.00%
$1.35 million $480,752
May 20, 4 PM $0.122
+0.52%
$1.34 million $477,460
May 20, 2 PM $0.118
+0.00%
$1.3 million $470,075
May 20, 1 PM $0.118
+1.02%
$1.3 million $466,741
May 20, 12 PM $0.114
+0.00%
$1.26 million $527,207
May 20, 11 AM $0.114
-4.46%
$1.26 million $527,475
May 20, 10 AM $0.119
+377.14%
$1.3 million $542,848
May 20, 9 AM $0.0252
-18.39%
$277,372 $60,920
May 20, 8 AM $0.0306
-1.40%
$336,641 $50,288
May 20, 7 AM $0.0311
-5.45%
$341,657 $59,332
May 20, 6 AM $0.0328
+0.00%
$361,281 $61,051
May 20, 5 AM $0.0323
+0.00%
$354,853 $62,642
May 20, 3 AM $0.0326
-6.28%
$358,914 $65,847
May 20, 2 AM $0.0348
-2.05%
$383,106 $68,795
May 20, 1 AM $0.0359
-0.21%
$395,074 $66,867
May 20, 12 AM $0.0358
+1.38%
$394,137 $64,585
May 19, 4 PM $0.0358
+0.03%
$393,702 $64,325
May 19, 3 PM $0.0358
-0.18%
$393,605 $64,526
May 19, 2 PM $0.0358
-4.31%
$394,135 $64,825
May 19, 1 PM $0.0375
-0.13%
$412,052 $66,160
May 19, 12 PM $0.0379
-9.38%
$416,404 $58,592
May 19, 11 AM $0.0407
-1.52%
$447,861 $47,581
May 19, 10 AM $0.0423
-2.62%
$464,910 $47,258
May 19, 8 AM $0.0448
-5.94%
$492,538 $52,374
May 19, 7 AM $0.048
-3.83%
$527,557 $55,000
May 19, 6 AM $0.0502
-0.79%
$552,470 $58,687
May 19, 5 AM $0.0508
-1.18%
$558,847 $56,110
May 19, 4 AM $0.0529
+3.53%
$581,863 $49,992
May 19, 3 AM $0.0514
-0.81%
$565,797 $50,582
May 19, 2 AM $0.0518
-0.62%
$570,334 $49,399
May 19, 1 AM $0.0522
-6.67%
$573,815 $50,910
May 19, 12 AM $0.0554
-0.78%
$609,390 $55,488
May 18, 11 PM $0.0558
+7.69%
$614,122 $51,530
May 18, 6 PM $0.0541
+0.00%
$594,956 $54,379