ATV Historical Data

ATV Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $0.0541
+0.00%
$594,956 $54,379
May 18, 4 PM $0.0532
+0.71%
$584,767 $66,157
May 18, 3 PM $0.0546
-2.85%
$600,339 $108,664
May 18, 2 PM $0.0562
+0.97%
$617,789 $123,095
May 18, 11 AM $0.0558
+0.00%
$613,544 $203,440
May 18, 10 AM $0.0558
-3.32%
$614,339 $203,321
May 18, 9 AM $0.0579
-1.89%
$636,610 $214,013
May 18, 8 AM $0.0593
-8.41%
$652,136 $211,863
May 18, 7 AM $0.0652
-1.16%
$717,267 $215,864
May 18, 6 AM $0.0663
-2.46%
$729,698 $216,450
May 18, 5 AM $0.068
-1.93%
$748,050 $235,220
May 18, 4 AM $0.0694
-0.12%
$763,011 $235,438
May 18, 3 AM $0.0695
+0.59%
$764,752 $232,442
May 18, 2 AM $0.0689
-4.63%
$758,270 $233,865
May 18, 1 AM $0.0738
+0.05%
$812,282 $245,759
May 18, 12 AM $0.0702
+0.00%
$772,452 $247,720
May 17, 11 PM $0.0707
-0.07%
$777,192 $246,822
May 17, 9 PM $0.0777
+0.00%
$854,659 $278,745
May 17, 6 PM $0.0788
+0.03%
$866,255 $302,788
May 17, 5 PM $0.0788
-1.90%
$866,975 $306,025
May 17, 4 PM $0.0699
-28.33%
$769,166 $332,498
May 17, 3 PM $0.0976
+10.17%
$1.07 million $390,661
May 17, 2 PM $0.0888
-0.43%
$976,442 $343,551
May 17, 1 PM $0.0893
-23.08%
$982,266 $326,256
May 17, 12 PM $0.116
-7.85%
$1.28 million $369,632
May 17, 11 AM $0.126
-15.37%
$1.39 million $316,247
May 17, 10 AM $0.15
-1.19%
$1.65 million $352,363
May 17, 9 AM $0.152
+0.73%
$1.67 million $346,177
May 17, 8 AM $0.15
+3.27%
$1.65 million $339,375
May 17, 7 AM $0.146
-2.20%
$1.6 million $352,110
May 17, 6 AM $0.149
-9.77%
$1.64 million $335,863
May 17, 5 AM $0.166
+18.19%
$1.82 million $286,621
May 17, 4 AM $0.16
-4.61%
$1.76 million $322,062
May 17, 3 AM $0.168
+2.83%
$1.84 million $337,243
May 17, 2 AM $0.163
-0.68%
$1.79 million $319,805
May 17, 1 AM $0.17
-2.02%
$1.87 million $332,813
May 17, 12 AM $0.174
+14.34%
$1.91 million $315,693
May 16, 11 PM $0.149
-0.27%
$1.64 million $264,338
May 16, 10 PM $0.15
-0.12%
$1.65 million $263,456
May 16, 9 PM $0.168
-0.65%
$1.85 million $296,231
May 16, 8 PM $0.169
+19.79%
$1.86 million $256,464
May 16, 7 PM $0.172
+6.98%
$1.89 million $292,365
May 16, 6 PM $0.16
-10.32%
$1.76 million $239,599
May 16, 5 PM $0.179
-32.38%
$1.97 million $264,309
May 16, 4 PM $0.27
-15.27%
$2.97 million $135,946
May 16, 3 PM $0.319
+0.23%
$3.51 million $108,664
May 16, 2 PM $0.318
-0.13%
$3.5 million $105,671
May 16, 1 PM $0.319
+0.22%
$3.51 million $107,681
May 16, 12 PM $0.319
-3.89%
$3.5 million $102,099
May 16, 11 AM $0.331
+8.50%
$3.65 million $93,696