ATV Historical Data

ATV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.13
+0.00%
$ 1.43 million $ 8,086
Feb 14, 7 AM $ 0.129
-0.41%
$ 1.42 million $ 6,583
Feb 14, 5 AM $ 0.129
-0.22%
$ 1.42 million $ 6,341
Feb 14, 4 AM $ 0.129
+0.01%
$ 1.42 million $ 3,243
Feb 14, 3 AM $ 0.129
-0.12%
$ 1.42 million $ 2,448
Feb 14, 2 AM $ 0.129
+0.00%
$ 1.42 million $ 21,288
Feb 14, 12 AM $ 0.129
-0.06%
$ 1.42 million $ 20,707
Feb 13, 1 PM $ 0.129
+0.00%
$ 1.42 million $ 17,983
Feb 13, 12 PM $ 0.129
-0.09%
$ 1.42 million $ 17,703
Feb 13, 11 AM $ 0.129
+0.43%
$ 1.42 million $ 16,501
Feb 13, 10 AM $ 0.128
+0.37%
$ 1.41 million $ 15,474
Feb 13, 9 AM $ 0.128
-0.87%
$ 1.4 million $ 14,435
Feb 13, 8 AM $ 0.128
+0.39%
$ 1.41 million $ 12,886
Feb 13, 7 AM $ 0.128
+1.21%
$ 1.41 million $ 4,154
Feb 13, 5 AM $ 0.127
-0.15%
$ 1.4 million $ 1,736
Feb 13, 2 AM $ 0.127
-0.06%
$ 1.4 million $ 2,591
Feb 12, 8 PM $ 0.127
+0.06%
$ 1.4 million $ 2,205
Feb 12, 2 PM $ 0.127
+0.13%
$ 1.4 million $ 1,106
Feb 12, 11 AM $ 0.127
+0.16%
$ 1.4 million $ 25,718
Feb 12, 10 AM $ 0.127
+0.91%
$ 1.4 million $ 24,022
Feb 12, 9 AM $ 0.126
+0.42%
$ 1.38 million $ 19,488
Feb 12, 8 AM $ 0.125
+0.14%
$ 1.38 million $ 16,245
Feb 12, 7 AM $ 0.125
+1.11%
$ 1.37 million $ 14,891
Feb 12, 6 AM $ 0.123
-0.31%
$ 1.35 million $ 5,141
Feb 12, 3 AM $ 0.123
-0.47%
$ 1.35 million $ 4,412
Feb 12, 2 AM $ 0.123
+0.10%
$ 1.36 million $ 19,734
Feb 11, 4 PM $ 0.123
+0.00%
$ 1.36 million $ 19,486
Feb 11, 3 PM $ 0.124
-1.52%
$ 1.36 million $ 19,474
Feb 11, 2 PM $ 0.124
+0.22%
$ 1.36 million $ 18,681
Feb 11, 1 PM $ 0.124
+0.00%
$ 1.36 million $ 16,702
Feb 11, 11 AM $ 0.123
-0.59%
$ 1.35 million $ 16,083
Feb 11, 9 AM $ 0.123
-0.03%
$ 1.36 million $ 13,866
Feb 11, 7 AM $ 0.122
+0.00%
$ 1.34 million $ 13,719
Feb 11, 6 AM $ 0.122
+0.23%
$ 1.34 million $ 12,735
Feb 11, 5 AM $ 0.122
-0.21%
$ 1.34 million $ 8,662
Feb 11, 4 AM $ 0.122
+0.11%
$ 1.34 million $ 2,383
Feb 11, 3 AM $ 0.121
-0.70%
$ 1.33 million $ 1,137
Feb 11, 2 AM $ 0.121
+0.25%
$ 1.34 million $ 16,504
Feb 10, 2 PM $ 0.121
+0.00%
$ 1.33 million $ 14,743
Feb 10, 1 PM $ 0.121
-0.63%
$ 1.33 million $ 13,892
Feb 10, 11 AM $ 0.122
-0.11%
$ 1.34 million $ 11,336
Feb 10, 10 AM $ 0.122
+0.41%
$ 1.34 million $ 11,276
Feb 10, 9 AM $ 0.122
+0.07%
$ 1.34 million $ 8,311
Feb 10, 7 AM $ 0.122
+1.40%
$ 1.34 million $ 7,289
Feb 10, 5 AM $ 0.12
-0.09%
$ 1.32 million $ 5,655
Feb 10, 3 AM $ 0.121
+0.25%
$ 1.33 million $ 5,273
Feb 10, 2 AM $ 0.12
+0.06%
$ 1.32 million $ 2,862
Feb 10, 1 AM $ 0.12
+0.00%
$ 1.32 million $ 700
Feb 9, 4 PM $ 0.12
+0.07%
$ 1.33 million $ 21,260
Feb 9, 3 PM $ 0.12
-0.06%
$ 1.32 million $ 21,166