ATV Historical Data

ATV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.12
-0.16%
$ 1.32 million $ 20,363
Feb 9, 1 PM $ 0.12
-0.08%
$ 1.32 million $ 19,662
Feb 9, 12 PM $ 0.12
+0.16%
$ 1.32 million $ 15,110
Feb 9, 11 AM $ 0.12
-0.08%
$ 1.32 million $ 14,603
Feb 9, 10 AM $ 0.12
+0.49%
$ 1.32 million $ 10,045
Feb 9, 9 AM $ 0.12
+0.35%
$ 1.32 million $ 7,999
Feb 9, 8 AM $ 0.119
+0.06%
$ 1.31 million $ 5,697
Feb 9, 7 AM $ 0.119
+0.81%
$ 1.31 million $ 4,659
Feb 9, 6 AM $ 0.118
+0.18%
$ 1.3 million $ 2,982
Feb 9, 5 AM $ 0.118
-0.07%
$ 1.3 million $ 2,636
Feb 9, 4 AM $ 0.118
+0.05%
$ 1.3 million $ 2,109
Feb 9, 3 AM $ 0.118
-0.03%
$ 1.3 million $ 1,753
Feb 9, 2 AM $ 0.118
-0.03%
$ 1.3 million $ 14,794
Feb 9, 1 AM $ 0.118
+0.00%
$ 1.3 million $ 13,827
Feb 9, 12 AM $ 0.118
+0.00%
$ 1.3 million $ 13,550
Feb 8, 2 PM $ 0.118
+0.14%
$ 1.3 million $ 13,668
Feb 8, 1 PM $ 0.118
+0.08%
$ 1.29 million $ 12,408
Feb 8, 12 PM $ 0.118
-0.01%
$ 1.29 million $ 11,478
Feb 8, 11 AM $ 0.118
-0.04%
$ 1.29 million $ 11,076
Feb 8, 10 AM $ 0.118
+0.03%
$ 1.3 million $ 9,456
Feb 8, 8 AM $ 0.118
-0.05%
$ 1.3 million $ 9,026
Feb 8, 5 AM $ 0.117
+0.05%
$ 1.29 million $ 7,857
Feb 8, 3 AM $ 0.117
-0.10%
$ 1.28 million $ 5,980
Feb 8, 2 AM $ 0.117
+0.17%
$ 1.28 million $ 29,581
Feb 8, 1 AM $ 0.117
+0.00%
$ 1.28 million $ 29,070
Feb 8, 12 AM $ 0.117
+0.03%
$ 1.28 million $ 29,013
Feb 7, 11 PM $ 0.117
+0.14%
$ 1.28 million $ 28,672
Feb 7, 7 PM $ 0.117
+0.00%
$ 1.28 million $ 26,127
Feb 7, 5 PM $ 0.117
+0.00%
$ 1.28 million $ 26,100
Feb 7, 4 PM $ 0.117
+0.00%
$ 1.28 million $ 24,640
Feb 7, 1 PM $ 0.117
+0.00%
$ 1.28 million $ 24,311
Feb 7, 11 AM $ 0.117
+0.33%
$ 1.28 million $ 23,380
Feb 7, 10 AM $ 0.116
-0.02%
$ 1.27 million $ 21,026
Feb 7, 9 AM $ 0.116
+0.18%
$ 1.27 million $ 19,990
Feb 7, 8 AM $ 0.115
+0.00%
$ 1.27 million $ 19,106
Feb 7, 7 AM $ 0.115
+0.00%
$ 1.26 million $ 18,597
Feb 7, 6 AM $ 0.114
-0.10%
$ 1.26 million $ 18,112
Feb 7, 5 AM $ 0.115
+0.10%
$ 1.26 million $ 17,101
Feb 7, 4 AM $ 0.115
+0.15%
$ 1.26 million $ 15,453
Feb 7, 3 AM $ 0.114
+0.03%
$ 1.26 million $ 12,905
Feb 7, 1 AM $ 0.114
-0.05%
$ 1.26 million $ 78,122
Feb 7, 12 AM $ 0.114
-0.17%
$ 1.26 million $ 77,020
Feb 6, 4 PM $ 0.114
-0.15%
$ 1.26 million $ 71,212
Feb 6, 3 PM $ 0.114
+0.31%
$ 1.26 million $ 70,898
Feb 6, 2 PM $ 0.114
-0.13%
$ 1.25 million $ 66,153
Feb 6, 1 PM $ 0.115
+0.04%
$ 1.26 million $ 56,142
Feb 6, 12 PM $ 0.115
+0.00%
$ 1.26 million $ 54,487
Feb 6, 11 AM $ 0.115
+1.34%
$ 1.26 million $ 51,098
Feb 6, 10 AM $ 0.113
-0.06%
$ 1.24 million $ 43,854
Feb 6, 9 AM $ 0.113
+0.00%
$ 1.24 million $ 42,732