ATV Historical Data

ATV Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.331
+8.50%
$3.65 million $93,696
May 16, 10 AM $0.328
+6.60%
$3.61 million $103,256
May 16, 9 AM $0.321
-3.35%
$3.53 million $91,493
May 16, 8 AM $0.332
+0.37%
$3.65 million $95,059
May 16, 7 AM $0.33
-1.42%
$3.63 million $83,332
May 16, 6 AM $0.336
-4.61%
$3.69 million $67,169
May 16, 5 AM $0.352
+7.63%
$3.87 million $71,673
May 16, 4 AM $0.347
+5.98%
$3.82 million $67,310
May 16, 3 AM $0.327
+0.53%
$3.6 million $67,583
May 16, 2 AM $0.326
-0.67%
$3.58 million $66,542
May 16, 1 AM $0.344
+4.52%
$3.79 million $63,347
May 16, 12 AM $0.33
-6.13%
$3.62 million $73,665
May 15, 11 PM $0.32
+0.00%
$3.52 million $67,215
May 15, 10 PM $0.32
-0.27%
$3.52 million $65,863
May 15, 5 PM $0.316
+0.00%
$3.48 million $66,129
May 15, 4 PM $0.315
-5.71%
$3.46 million $66,584
May 15, 3 PM $0.334
-4.92%
$3.67 million $70,010
May 15, 2 PM $0.351
+3.93%
$3.86 million $89,206
May 15, 1 PM $0.338
-2.31%
$3.71 million $86,018
May 15, 12 PM $0.321
-8.33%
$3.53 million $81,996
May 15, 11 AM $0.344
+2.32%
$3.78 million $88,546
May 15, 10 AM $0.337
-3.56%
$3.7 million $101,364
May 15, 9 AM $0.338
-0.21%
$3.72 million $130,632
May 15, 8 AM $0.339
-3.57%
$3.73 million $147,522
May 15, 7 AM $0.352
+3.48%
$3.87 million $154,636
May 15, 6 AM $0.34
-2.62%
$3.74 million $160,862
May 15, 5 AM $0.348
-3.41%
$3.83 million $163,301
May 15, 4 AM $0.361
+3.37%
$3.97 million $149,613
May 15, 3 AM $0.351
-1.36%
$3.87 million $164,632
May 15, 2 AM $0.356
+3.85%
$3.91 million $170,205
May 15, 1 AM $0.342
-9.64%
$3.77 million $162,323
May 14, 8 PM $0.367
+0.00%
$4.03 million $168,613
May 14, 6 PM $0.338
+0.00%
$3.72 million $190,902
May 14, 5 PM $0.364
-0.27%
$4 million $190,775
May 14, 4 PM $0.365
-0.34%
$4.01 million $201,487
May 14, 3 PM $0.366
+0.83%
$4.03 million $195,410
May 14, 2 PM $0.364
+11.58%
$4 million $192,795
May 14, 1 PM $0.327
-7.63%
$3.6 million $186,275
May 14, 12 PM $0.354
+3.59%
$3.89 million $185,559
May 14, 11 AM $0.344
+9.18%
$3.78 million $174,580
May 14, 10 AM $0.315
-12.32%
$3.47 million $199,362
May 14, 9 AM $0.36
+7.18%
$3.96 million $194,419
May 14, 8 AM $0.336
-9.15%
$3.7 million $163,830
May 14, 7 AM $0.37
-1.06%
$4.07 million $201,508
May 14, 6 AM $0.374
+9.13%
$4.11 million $182,367
May 14, 5 AM $0.343
-9.19%
$3.77 million $178,300
May 14, 4 AM $0.378
+7.94%
$4.16 million $181,443
May 14, 3 AM $0.35
-7.60%
$3.85 million $192,176
May 14, 2 AM $0.379
-2.05%
$4.17 million $192,306
May 14, 1 AM $0.387
+7.72%
$4.26 million $195,221