ATV Historical Data

ATV Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.113
+0.67%
$ 1.24 million $ 42,303
Feb 6, 7 AM $ 0.112
+0.99%
$ 1.23 million $ 31,123
Feb 6, 6 AM $ 0.111
-0.01%
$ 1.22 million $ 28,582
Feb 6, 5 AM $ 0.111
-0.05%
$ 1.22 million $ 28,194
Feb 6, 4 AM $ 0.111
-0.27%
$ 1.22 million $ 18,855
Feb 6, 3 AM $ 0.111
-0.10%
$ 1.23 million $ 15,809
Feb 6, 2 AM $ 0.112
-0.22%
$ 1.23 million $ 71,734
Feb 6, 1 AM $ 0.111
+0.00%
$ 1.22 million $ 68,226
Feb 6, 12 AM $ 0.111
+0.00%
$ 1.22 million $ 68,404
Feb 5, 8 PM $ 0.112
-0.36%
$ 1.23 million $ 67,524
Feb 5, 2 PM $ 0.112
+0.00%
$ 1.24 million $ 61,729
Feb 5, 1 PM $ 0.113
+0.54%
$ 1.24 million $ 61,242
Feb 5, 12 PM $ 0.112
-0.24%
$ 1.23 million $ 58,103
Feb 5, 11 AM $ 0.112
-0.25%
$ 1.23 million $ 54,192
Feb 5, 10 AM $ 0.112
-0.26%
$ 1.23 million $ 52,149
Feb 5, 9 AM $ 0.112
-0.28%
$ 1.24 million $ 45,180
Feb 5, 8 AM $ 0.113
-0.13%
$ 1.24 million $ 36,304
Feb 5, 7 AM $ 0.113
+0.10%
$ 1.24 million $ 31,676
Feb 5, 6 AM $ 0.112
+1.50%
$ 1.23 million $ 27,287
Feb 5, 5 AM $ 0.11
+1.34%
$ 1.21 million $ 20,414
Feb 5, 3 AM $ 0.108
-0.03%
$ 1.19 million $ 16,762
Feb 5, 2 AM $ 0.108
+0.51%
$ 1.19 million $ 94,445
Feb 5, 1 AM $ 0.107
+0.37%
$ 1.18 million $ 89,000
Feb 5, 12 AM $ 0.107
-0.13%
$ 1.18 million $ 86,178
Feb 4, 6 PM $ 0.107
+0.00%
$ 1.18 million $ 81,371
Feb 4, 3 PM $ 0.107
+0.48%
$ 1.18 million $ 80,556
Feb 4, 2 PM $ 0.106
-0.26%
$ 1.17 million $ 77,554
Feb 4, 1 PM $ 0.107
-0.60%
$ 1.18 million $ 72,669
Feb 4, 12 PM $ 0.107
-0.39%
$ 1.18 million $ 51,681
Feb 4, 11 AM $ 0.108
+1.48%
$ 1.19 million $ 47,715
Feb 4, 10 AM $ 0.106
+2.23%
$ 1.17 million $ 39,948
Feb 4, 9 AM $ 0.104
+1.12%
$ 1.14 million $ 29,855
Feb 4, 8 AM $ 0.103
+0.00%
$ 1.13 million $ 22,330
Feb 4, 6 AM $ 0.103
-0.05%
$ 1.13 million $ 14,677
Feb 4, 3 AM $ 0.103
-0.03%
$ 1.13 million $ 13,350
Feb 4, 2 AM $ 0.103
-0.05%
$ 1.13 million $ 80,196
Feb 4, 1 AM $ 0.103
-0.26%
$ 1.13 million $ 77,981
Feb 3, 9 PM $ 0.103
+0.00%
$ 1.14 million $ 75,561
Feb 3, 7 PM $ 0.103
+0.00%
$ 1.14 million $ 75,608
Feb 3, 6 PM $ 0.103
-0.25%
$ 1.14 million $ 75,296
Feb 3, 5 PM $ 0.104
+0.00%
$ 1.14 million $ 73,726
Feb 3, 2 PM $ 0.104
+0.00%
$ 1.14 million $ 72,774
Feb 3, 1 PM $ 0.104
-0.09%
$ 1.14 million $ 72,034
Feb 3, 12 PM $ 0.104
-0.18%
$ 1.14 million $ 60,762
Feb 2, 3 PM $ 0.103
-0.44%
$ 1.13 million $ 58,073
Feb 2, 2 PM $ 0.104
+0.00%
$ 1.14 million $ 52,683
Feb 2, 1 PM $ 0.104
-0.10%
$ 1.14 million $ 52,602
Feb 2, 11 AM $ 0.104
-0.07%
$ 1.14 million $ 51,479
Feb 2, 10 AM $ 0.104
-0.19%
$ 1.14 million $ 49,238
Feb 2, 5 AM $ 0.101
+0.13%
$ 1.11 million $ 16,913