ATV Historical Data

ATV Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.434
-0.20%
$4.77 million $162,927
May 11, 11 AM $0.435
+2.98%
$4.78 million $158,224
May 11, 10 AM $0.422
-4.33%
$4.64 million $155,336
May 11, 9 AM $0.441
+0.12%
$4.85 million $152,245
May 11, 8 AM $0.441
-2.00%
$4.85 million $129,927
May 11, 7 AM $0.45
-2.30%
$4.95 million $127,114
May 11, 6 AM $0.461
-6.02%
$5.07 million $104,461
May 11, 5 AM $0.49
+1.10%
$5.39 million $108,029
May 11, 4 AM $0.461
+0.01%
$5.07 million $104,698
May 11, 3 AM $0.461
+7.93%
$5.07 million $104,195
May 11, 2 AM $0.472
+5.05%
$5.19 million $107,226
May 11, 1 AM $0.449
-0.68%
$4.94 million $97,898
May 11, 12 AM $0.452
-0.70%
$4.97 million $98,984
May 10, 11 PM $0.452
+0.01%
$4.98 million $101,515
May 10, 5 PM $0.536
+0.00%
$5.9 million $121,740
May 10, 4 PM $0.544
-1.22%
$5.99 million $90,168
May 10, 3 PM $0.551
+0.10%
$6.06 million $98,069
May 10, 2 PM $0.55
-1.09%
$6.05 million $100,032
May 10, 1 PM $0.556
+11.29%
$6.11 million $99,813
May 10, 12 PM $0.499
-0.45%
$5.49 million $80,138
May 10, 11 AM $0.501
+0.38%
$5.51 million $79,849
May 10, 10 AM $0.499
-13.52%
$5.49 million $97,226
May 10, 9 AM $0.577
-2.37%
$6.34 million $96,399
May 10, 8 AM $0.591
+1.06%
$6.5 million $114,582
May 10, 7 AM $0.584
-0.32%
$6.42 million $97,169
May 10, 6 AM $0.532
-8.11%
$5.85 million $98,045
May 10, 5 AM $0.579
+5.21%
$6.37 million $118,199
May 10, 4 AM $0.55
-2.80%
$6.05 million $103,772
May 10, 3 AM $0.566
+10.75%
$6.23 million $109,401
May 10, 2 AM $0.511
-0.03%
$5.62 million $111,505
May 10, 1 AM $0.5
+0.10%
$5.5 million $110,740
May 10, 12 AM $0.555
-0.05%
$6.11 million $119,494
May 9, 5 PM $0.525
+0.00%
$5.78 million $120,092
May 9, 4 PM $0.539
+1.03%
$5.93 million $119,148
May 9, 3 PM $0.533
+3.06%
$5.87 million $124,928
May 9, 2 PM $0.517
-0.25%
$5.69 million $127,919
May 9, 1 PM $0.519
+0.33%
$5.7 million $122,183
May 9, 12 PM $0.519
-3.95%
$5.71 million $162,362
May 9, 11 AM $0.54
-1.79%
$5.94 million $388,038
May 9, 10 AM $0.55
+0.45%
$6.05 million $794,181
May 9, 9 AM $0.547
-0.48%
$6.02 million $792,740
May 9, 8 AM $0.55
+1.29%
$6.05 million $796,459
May 9, 7 AM $0.544
-0.62%
$5.98 million $781,942
May 9, 6 AM $0.547
-0.28%
$6.02 million $786,682
May 9, 5 AM $0.549
+0.47%
$6.03 million $803,730
May 9, 4 AM $0.546
-0.35%
$6 million $802,784
May 9, 3 AM $0.548
-2.65%
$6.03 million $799,464
May 9, 2 AM $0.563
+2.69%
$6.19 million $820,570
May 9, 1 AM $0.543
+0.05%
$5.97 million $793,387
May 9, 12 AM $0.543
-2.11%
$5.97 million $847,942