ATV Historical Data

ATV Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0912
+0.00%
$ -- $ 107,596
Jan 28, 4 PM $ 0.0914
+0.22%
$ 1.01 million $ 106,888
Jan 28, 3 PM $ 0.0909
-0.41%
$ 1 million $ 105,733
Jan 28, 2 PM $ 0.0911
-0.05%
$ 1 million $ 105,726
Jan 28, 1 PM $ 0.0912
+0.14%
$ 1 million $ 101,005
Jan 28, 12 PM $ 0.0909
+1.12%
$ 1 million $ 92,366
Jan 28, 11 AM $ 0.0901
-0.21%
$ 990,599 $ 88,155
Jan 28, 10 AM $ 0.0902
+0.09%
$ 992,563 $ 80,946
Jan 28, 9 AM $ 0.0904
+0.43%
$ 993,869 $ 76,014
Jan 28, 8 AM $ 0.0906
+0.34%
$ 996,290 $ 71,249
Jan 28, 7 AM $ 0.0901
+0.13%
$ 992,310 $ 64,172
Jan 28, 6 AM $ 0.0898
-0.25%
$ 987,716 $ 60,738
Jan 28, 5 AM $ 0.09
+0.79%
$ 990,268 $ 52,703
Jan 28, 4 AM $ 0.0886
+0.09%
$ 974,622 $ 48,713
Jan 28, 3 AM $ 0.0886
+1.22%
$ 974,699 $ 46,755
Jan 28, 2 AM $ 0.0873
-0.13%
$ 960,230 $ 384,620
Jan 28, 1 AM $ 0.0876
-1.21%
$ 963,064 $ 377,398
Jan 28, 12 AM $ 0.0885
-0.75%
$ 973,704 $ 363,565
Jan 27, 10 PM $ 0.089
-0.19%
$ 978,719 $ 354,741
Jan 27, 9 PM $ 0.089
-0.29%
$ 979,253 $ 351,986
Jan 27, 6 PM $ 0.0894
-1.85%
$ 983,256 $ 347,633
Jan 27, 5 PM $ 0.0912
-1.16%
$ 1 million $ 342,534
Jan 27, 4 PM $ 0.0922
+0.07%
$ 1.01 million $ 334,714
Jan 27, 3 PM $ 0.0923
-0.03%
$ 1.02 million $ 333,472
Jan 27, 2 PM $ 0.0922
+0.02%
$ 1.01 million $ 331,681
Jan 27, 1 PM $ 0.0922
+0.13%
$ 1.01 million $ 330,690
Jan 27, 12 PM $ 0.0919
-0.19%
$ 1.01 million $ 328,899
Jan 27, 11 AM $ 0.0921
-0.10%
$ 1.01 million $ 322,569
Jan 27, 10 AM $ 0.0921
-0.78%
$ 1.01 million $ 319,596
Jan 27, 9 AM $ 0.0928
-0.69%
$ 1.02 million $ 303,692
Jan 26, 3 PM $ 0.0967
+0.14%
$ 1.06 million $ 169,020
Jan 26, 2 PM $ 0.0964
-0.30%
$ 1.06 million $ 168,969
Jan 26, 1 PM $ 0.0965
+0.02%
$ 1.06 million $ 165,978
Jan 26, 12 PM $ 0.0966
+1.14%
$ 1.06 million $ 164,209
Jan 26, 11 AM $ 0.0956
-0.30%
$ 1.05 million $ 148,706
Jan 26, 10 AM $ 0.0957
-1.00%
$ 1.05 million $ 138,945
Jan 26, 9 AM $ 0.0966
-0.19%
$ 1.06 million $ 134,583
Jan 26, 8 AM $ 0.0968
+0.14%
$ 1.07 million $ 132,826
Jan 26, 7 AM $ 0.097
+0.18%
$ 1.07 million $ 126,605
Jan 26, 6 AM $ 0.0969
-0.12%
$ 1.07 million $ 106,549
Jan 26, 5 AM $ 0.0974
+1.29%
$ 1.07 million $ 74,534
Jan 26, 4 AM $ 0.0971
+0.35%
$ 1.07 million $ 52,731
Jan 26, 3 AM $ 0.0967
+0.06%
$ 1.06 million $ 38,794
Jan 26, 2 AM $ 0.0966
-0.07%
$ 1.06 million $ 262,836
Jan 26, 1 AM $ 0.0967
-0.28%
$ 1.06 million $ 256,009
Jan 26, 12 AM $ 0.0969
-0.16%
$ 1.07 million $ 250,599
Jan 25, 11 PM $ 0.0969
+0.00%
$ 1.07 million $ 246,067
Jan 25, 10 PM $ 0.097
+0.00%
$ 1.07 million $ 245,726
Jan 25, 7 PM $ 0.0973
-0.19%
$ 1.07 million $ 241,929
Jan 25, 6 PM $ 0.0976
-0.09%
$ 1.07 million $ 238,745