ATV Historical Data

ATV Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $0.318
-3.74%
$3.5 million $203,643
May 6, 8 AM $0.325
-0.14%
$3.58 million $187,982
May 6, 7 AM $0.326
+2.11%
$3.59 million $187,021
May 6, 6 AM $0.319
+3.66%
$3.51 million $165,858
May 6, 5 AM $0.308
-4.87%
$3.38 million $165,259
May 6, 4 AM $0.323
-0.09%
$3.56 million $156,086
May 6, 3 AM $0.324
+6.36%
$3.56 million $166,873
May 6, 1 AM $0.314
+0.23%
$3.45 million $151,275
May 6, 12 AM $0.313
-7.06%
$3.45 million $142,380
May 5, 11 PM $0.337
-0.23%
$3.71 million $147,779
May 5, 6 PM $0.328
-0.17%
$3.6 million $138,496
May 5, 4 PM $0.331
+0.00%
$-- $143,756
May 5, 3 PM $0.331
+0.20%
$3.64 million $148,883
May 5, 2 PM $0.331
+1.81%
$3.64 million $172,850
May 5, 1 PM $0.324
-1.48%
$3.57 million $179,792
May 5, 12 PM $0.33
-0.15%
$3.63 million $157,291
May 5, 11 AM $0.324
+0.04%
$3.56 million $169,518
May 5, 10 AM $0.339
+0.36%
$3.73 million $170,602
May 5, 9 AM $0.326
-0.63%
$3.58 million $177,876
May 5, 8 AM $0.327
-3.39%
$3.6 million $189,444
May 5, 7 AM $0.339
+3.43%
$3.72 million $199,201
May 5, 6 AM $0.327
-8.08%
$3.6 million $203,793
May 5, 4 AM $0.32
-0.33%
$3.52 million $192,934
May 5, 3 AM $0.321
-1.99%
$3.53 million $188,942
May 5, 2 AM $0.351
+0.79%
$3.86 million $197,301
May 5, 1 AM $0.348
-2.21%
$3.82 million $195,179
May 5, 12 AM $0.355
+0.00%
$3.9 million $193,597
May 4, 11 PM $0.355
+0.00%
$3.9 million $205,686
May 4, 9 PM $0.37
+0.00%
$4.07 million $207,271
May 4, 5 PM $0.325
+0.00%
$3.58 million $182,373
May 4, 4 PM $0.325
-0.61%
$3.58 million $190,131
May 4, 3 PM $0.328
-1.64%
$3.61 million $176,351
May 4, 2 PM $0.333
+1.42%
$3.66 million $153,053
May 4, 1 PM $0.328
+0.95%
$3.61 million $132,596
May 4, 12 PM $0.325
-0.86%
$3.57 million $128,932
May 4, 11 AM $0.332
-0.04%
$3.65 million $181,603
May 4, 10 AM $0.332
+1.22%
$3.65 million $179,614
May 4, 9 AM $0.328
-13.22%
$3.61 million $177,558
May 4, 8 AM $0.378
+10.20%
$4.16 million $224,163
May 4, 7 AM $0.343
-0.49%
$3.77 million $183,809
May 4, 6 AM $0.345
-10.27%
$3.79 million $190,518
May 4, 5 AM $0.384
+2.66%
$4.22 million $218,244
May 4, 4 AM $0.374
+10.15%
$4.11 million $209,641
May 4, 3 AM $0.339
-0.37%
$3.73 million $195,198
May 4, 2 AM $0.341
-7.23%
$3.75 million $196,817
May 4, 12 AM $0.342
-0.11%
$3.76 million $199,026
May 3, 10 PM $0.365
-0.22%
$4.02 million $209,389
May 3, 9 PM $0.366
+0.05%
$4.03 million $192,513
May 3, 4 PM $0.339
+0.07%
$3.73 million $190,389
May 3, 3 PM $0.338
-4.54%
$3.72 million $184,926