ATV Historical Data

ATV Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0976
-0.75%
$ 1.07 million $ 232,511
Jan 25, 4 PM $ 0.0984
-0.02%
$ 1.08 million $ 198,241
Jan 25, 3 PM $ 0.0983
+0.10%
$ 1.08 million $ 193,266
Jan 25, 2 PM $ 0.0983
-0.95%
$ 1.08 million $ 148,907
Jan 25, 1 PM $ 0.0988
-0.76%
$ 1.09 million $ 112,769
Jan 25, 12 PM $ 0.0996
-1.71%
$ 1.09 million $ 65,274
Jan 25, 10 AM $ 0.102
-0.19%
$ 1.12 million $ 15,776
Jan 25, 9 AM $ 0.102
+1.13%
$ 1.12 million $ 15,597
Jan 25, 8 AM $ 0.101
+0.00%
$ 1.11 million $ 9,120
Jan 25, 7 AM $ 0.1
+0.33%
$ 1.1 million $ 8,140
Jan 25, 5 AM $ 0.0995
-0.27%
$ 1.09 million $ 5,903
Jan 25, 4 AM $ 0.099
-0.21%
$ 1.09 million $ 3,774
Jan 25, 3 AM $ 0.0989
+0.11%
$ 1.09 million $ 1,951
Jan 25, 2 AM $ 0.0991
-0.18%
$ 1.09 million $ 18,382
Jan 24, 10 PM $ 0.0987
+0.09%
$ 1.09 million $ 17,731
Jan 24, 6 PM $ 0.0987
+0.27%
$ 1.09 million $ 17,443
Jan 24, 2 PM $ 0.0986
+0.47%
$ 1.08 million $ 16,619
Jan 24, 12 PM $ 0.098
-0.11%
$ 1.08 million $ 15,435
Jan 24, 11 AM $ 0.0982
+0.00%
$ 1.08 million $ 13,400
Jan 24, 10 AM $ 0.0976
-0.50%
$ 1.07 million $ 13,143
Jan 24, 9 AM $ 0.098
-0.03%
$ 1.08 million $ 12,273
Jan 24, 8 AM $ 0.098
-0.04%
$ 1.08 million $ 12,151
Jan 24, 7 AM $ 0.098
+0.00%
$ -- $ 10,152
Jan 24, 6 AM $ 0.098
+0.17%
$ 1.08 million $ 10,166
Jan 24, 5 AM $ 0.0972
-0.44%
$ 1.07 million $ 9,128
Jan 24, 4 AM $ 0.0976
+0.95%
$ 1.07 million $ 8,264
Jan 24, 3 AM $ 0.0968
+0.30%
$ 1.06 million $ 8,159
Jan 24, 2 AM $ 0.0964
+0.13%
$ 1.06 million $ 1,420
Jan 23, 2 PM $ 0.0964
+0.00%
$ 1.06 million $ 15,769
Jan 23, 1 PM $ 0.0963
+0.02%
$ 1.06 million $ 15,267
Jan 23, 12 PM $ 0.0959
+0.15%
$ 1.05 million $ 13,698
Jan 23, 8 AM $ 0.0956
+0.05%
$ 1.05 million $ 12,624
Jan 23, 4 AM $ 0.0951
+0.11%
$ 1.05 million $ 6,979
Jan 23, 3 AM $ 0.095
-0.15%
$ 1.04 million $ 6,830
Jan 23, 2 AM $ 0.0949
-0.13%
$ 1.04 million $ 13,006
Jan 23, 1 AM $ 0.0949
+0.00%
$ 1.04 million $ 9,185
Jan 22, 3 PM $ 0.0947
-0.33%
$ 1.04 million $ 8,334
Jan 22, 2 PM $ 0.0949
+0.28%
$ 1.04 million $ 6,652
Jan 22, 10 AM $ 0.0945
+0.00%
$ 1.04 million $ 4,144
Jan 22, 9 AM $ 0.0942
-0.34%
$ 1.04 million $ 4,133
Jan 22, 8 AM $ 0.0946
-0.24%
$ 1.04 million $ 805
Jan 22, 7 AM $ 0.0949
+0.19%
$ 1.04 million $ 199
Jan 22, 4 AM $ 0.0943
+0.57%
$ 1.04 million $ 10,032
Jan 22, 3 AM $ 0.0938
+0.24%
$ 1.03 million $ 9,008
Jan 22, 2 AM $ 0.0935
+0.00%
$ 1.03 million $ 23,920
Jan 22, 1 AM $ 0.0936
+0.08%
$ 1.03 million $ 23,780
Jan 21, 2 PM $ 0.0936
+0.00%
$ 1.03 million $ 21,869
Jan 21, 10 AM $ 0.0936
+0.00%
$ 1.03 million $ 17,292
Jan 21, 9 AM $ 0.0935
-0.02%
$ 1.03 million $ 17,244
Jan 21, 8 AM $ 0.0934
+0.13%
$ 1.03 million $ 16,991