ATV Historical Data

ATV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0934
+0.00%
$ 1.03 million $ 16,927
Jan 21, 6 AM $ 0.0934
+0.16%
$ 1.03 million $ 13,609
Jan 21, 4 AM $ 0.0924
+0.00%
$ 1.02 million $ 9,676
Jan 21, 3 AM $ 0.0924
-0.05%
$ 1.02 million $ 9,632
Jan 21, 2 AM $ 0.0924
+0.13%
$ 1.02 million $ 10,569
Jan 21, 1 AM $ 0.0922
+0.00%
$ 1.01 million $ 3,796
Jan 20, 2 PM $ 0.0922
+0.00%
$ 1.01 million $ 3,510
Jan 20, 1 PM $ 0.0923
+0.17%
$ 1.02 million $ 3,395
Jan 20, 10 AM $ 0.0918
+0.00%
$ 1.01 million $ 2,219
Jan 20, 9 AM $ 0.0919
+0.07%
$ 1.01 million $ 2,181
Jan 20, 8 AM $ 0.0918
-0.02%
$ 1.01 million $ 1,933
Jan 20, 7 AM $ 0.0917
-0.18%
$ 1.01 million $ 1,638
Jan 20, 4 AM $ 0.0911
+0.00%
$ 1 million $ 26,756
Jan 20, 3 AM $ 0.0909
+0.00%
$ 1 million $ 26,638
Jan 20, 2 AM $ 0.0909
-0.20%
$ 999,551 $ 25,904
Jan 19, 4 PM $ 0.091
+0.00%
$ 1 million $ 16,311
Jan 19, 2 PM $ 0.091
+0.03%
$ 1 million $ 16,073
Jan 19, 1 PM $ 0.0909
-0.13%
$ 1 million $ 15,657
Jan 19, 12 PM $ 0.091
+0.09%
$ 1 million $ 14,743
Jan 19, 11 AM $ 0.0907
+0.00%
$ 997,837 $ 14,599
Jan 19, 10 AM $ 0.0907
+0.49%
$ 998,100 $ 12,492
Jan 19, 9 AM $ 0.0906
+0.62%
$ 996,996 $ 9,050
Jan 19, 8 AM $ 0.0901
-0.21%
$ 991,349 $ 7,525
Jan 19, 7 AM $ 0.0901
-0.20%
$ 990,897 $ 5,649
Jan 19, 4 AM $ 0.0895
+0.00%
$ 984,138 $ 5,360
Jan 19, 1 AM $ 0.0897
+0.00%
$ 986,423 $ 13,161
Jan 19, 12 AM $ 0.0898
-0.31%
$ 987,437 $ 12,693
Jan 18, 2 PM $ 0.0895
+0.00%
$ 984,331 $ 9,075
Jan 18, 1 PM $ 0.0893
+0.30%
$ 982,217 $ 8,860
Jan 18, 12 PM $ 0.0895
+0.00%
$ -- $ 7,069
Jan 18, 11 AM $ 0.0894
+0.00%
$ 983,789 $ 5,891
Jan 18, 10 AM $ 0.0895
+0.00%
$ 984,489 $ 5,688
Jan 18, 9 AM $ 0.0895
+0.27%
$ 984,983 $ 4,629
Jan 18, 6 AM $ 0.0898
+0.10%
$ 987,711 $ 4,347
Jan 18, 4 AM $ 0.0892
+0.61%
$ 980,861 $ 3,119
Jan 18, 3 AM $ 0.0887
+0.43%
$ 975,962 $ 2,982
Jan 18, 2 AM $ 0.088
-0.44%
$ 967,942 $ 12,768
Jan 17, 1 PM $ 0.0883
-0.01%
$ 971,428 $ 11,117
Jan 17, 12 PM $ 0.0884
-0.01%
$ 972,604 $ 9,404
Jan 17, 11 AM $ 0.0883
+0.00%
$ 971,422 $ 7,766
Jan 17, 10 AM $ 0.0885
+0.02%
$ 973,648 $ 7,722
Jan 17, 9 AM $ 0.0881
-0.71%
$ 969,364 $ 6,619
Jan 17, 8 AM $ 0.0887
+0.25%
$ 976,037 $ 5,368
Jan 17, 7 AM $ 0.0882
-0.24%
$ 970,711 $ 4,363
Jan 17, 6 AM $ 0.0887
-0.04%
$ 976,157 $ 3,711
Jan 17, 4 AM $ 0.087
+0.00%
$ 956,902 $ 3,445
Jan 17, 3 AM $ 0.0874
-0.11%
$ 961,105 $ 3,379
Jan 17, 2 AM $ 0.0877
+0.13%
$ 964,550 $ 11,400
Jan 17, 1 AM $ 0.0875
+0.00%
$ 962,985 $ 11,057
Jan 17, 12 AM $ 0.0875
+0.30%
$ 962,632 $ 10,556