ATV Historical Data

ATV Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.338
-4.54%
$3.72 million $184,926
May 3, 2 PM $0.355
+6.10%
$3.91 million $222,826
May 3, 1 PM $0.334
+0.15%
$3.68 million $276,888
May 3, 12 PM $0.334
-0.36%
$3.67 million $306,041
May 3, 11 AM $0.335
-2.53%
$3.69 million $245,088
May 3, 10 AM $0.344
-0.80%
$3.78 million $245,912
May 3, 9 AM $0.347
-0.39%
$3.81 million $247,216
May 3, 8 AM $0.348
+3.15%
$3.83 million $225,449
May 3, 7 AM $0.337
-3.26%
$3.71 million $235,904
May 3, 6 AM $0.337
-2.54%
$3.71 million $225,823
May 3, 5 AM $0.351
+1.79%
$3.86 million $221,434
May 3, 4 AM $0.344
+0.00%
$3.79 million $225,018
May 3, 3 AM $0.344
+0.18%
$3.78 million $213,751
May 3, 2 AM $0.343
-0.05%
$3.78 million $213,845
May 3, 1 AM $0.343
-2.57%
$3.78 million $212,348
May 3, 12 AM $0.375
+0.00%
$4.13 million $202,375
May 2, 9 PM $0.33
+0.00%
$3.63 million $208,287
May 2, 8 PM $0.328
+0.00%
$3.6 million $208,719
May 2, 7 PM $0.327
-0.02%
$3.6 million $211,263
May 2, 5 PM $0.359
+0.00%
$3.95 million $234,129
May 2, 4 PM $0.365
+0.01%
$4.02 million $233,587
May 2, 3 PM $0.365
+3.19%
$4.01 million $286,376
May 2, 2 PM $0.354
+0.70%
$3.89 million $280,378
May 2, 1 PM $0.351
-4.30%
$3.86 million $214,087
May 2, 12 PM $0.367
+0.00%
$4.04 million $180,068
May 2, 11 AM $0.366
-0.24%
$4.03 million $206,570
May 2, 10 AM $0.367
-4.10%
$4.03 million $224,090
May 2, 9 AM $0.383
+0.12%
$4.21 million $226,834
May 2, 8 AM $0.383
-0.32%
$4.21 million $244,634
May 2, 7 AM $0.384
+11.65%
$4.22 million $206,447
May 2, 6 AM $0.344
-0.04%
$3.78 million $220,851
May 2, 5 AM $0.344
+0.41%
$3.78 million $244,346
May 2, 4 AM $0.342
-8.11%
$3.77 million $219,970
May 2, 3 AM $0.372
+7.18%
$4.09 million $222,942
May 2, 2 AM $0.347
-6.61%
$3.82 million $222,312
May 2, 1 AM $0.372
+0.01%
$4.09 million $238,030
May 2, 12 AM $0.372
+0.07%
$4.09 million $240,199
May 1, 11 PM $0.372
-0.19%
$4.09 million $237,831
May 1, 10 PM $0.372
+3.40%
$4.09 million $234,276
May 1, 8 PM $0.379
+0.01%
$4.17 million $237,912
May 1, 7 PM $0.379
+0.00%
$4.17 million $238,630
May 1, 4 PM $0.363
-3.81%
$3.99 million $232,880
May 1, 3 PM $0.377
-1.26%
$4.15 million $217,753
May 1, 2 PM $0.382
+2.36%
$4.2 million $200,251
May 1, 1 PM $0.373
-1.40%
$4.1 million $204,851
May 1, 12 PM $0.375
+0.04%
$4.13 million $244,878
May 1, 11 AM $0.375
+0.26%
$4.12 million $250,925
May 1, 10 AM $0.374
-1.23%
$4.11 million $258,270
May 1, 9 AM $0.369
+0.23%
$4.06 million $244,902
May 1, 8 AM $0.369
-0.07%
$4.05 million $223,149