ATV Historical Data

ATV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0742
+0.14%
$ 816,606 $ 12,011
Jan 8, 6 AM $ 0.0742
+0.28%
$ 816,394 $ 11,944
Jan 8, 5 AM $ 0.0741
+0.17%
$ 814,709 $ 11,163
Jan 8, 4 AM $ 0.0739
+1.16%
$ 812,904 $ 10,114
Jan 8, 12 AM $ 0.0732
+0.00%
$ 804,720 $ 7,383
Jan 7, 2 PM $ 0.0732
+0.18%
$ 805,062 $ 7,716
Jan 7, 1 PM $ 0.0729
+0.13%
$ 801,733 $ 7,471
Jan 7, 12 PM $ 0.0727
+0.19%
$ 800,204 $ 5,370
Jan 7, 11 AM $ 0.0727
-0.03%
$ 799,419 $ 4,662
Jan 7, 10 AM $ 0.0725
-0.13%
$ 797,738 $ 4,497
Jan 7, 9 AM $ 0.0724
+0.99%
$ 796,886 $ 3,603
Jan 7, 7 AM $ 0.0715
+0.35%
$ 786,512 $ 1,009
Jan 7, 6 AM $ 0.0714
+0.00%
$ 784,877 $ 509
Jan 6, 2 PM $ 0.0703
+0.13%
$ 773,613 $ 17,633
Jan 6, 1 PM $ 0.0703
+0.03%
$ 773,661 $ 17,838
Jan 6, 12 PM $ 0.0703
+0.19%
$ 773,140 $ 19,956
Jan 6, 11 AM $ 0.0702
+0.12%
$ 772,247 $ 19,649
Jan 6, 9 AM $ 0.0701
+0.41%
$ 771,194 $ 19,718
Jan 6, 8 AM $ 0.0699
-0.14%
$ 768,685 $ 19,253
Jan 6, 7 AM $ 0.0701
-0.01%
$ 770,953 $ 21,926
Jan 6, 6 AM $ 0.0702
+0.86%
$ 771,780 $ 20,877
Jan 6, 5 AM $ 0.07
+0.00%
$ 769,895 $ 19,808
Jan 6, 4 AM $ 0.0696
+0.88%
$ 765,070 $ 18,994
Jan 6, 3 AM $ 0.0689
+0.00%
$ 758,411 $ 17,178
Jan 6, 2 AM $ 0.0686
+0.00%
$ 754,459 $ 16,403
Jan 5, 1 PM $ 0.0687
+0.25%
$ 755,639 $ 18,487
Jan 5, 12 PM $ 0.068
+0.46%
$ 747,804 $ 15,568
Jan 5, 10 AM $ 0.0674
+0.88%
$ 741,438 $ 2,503
Jan 5, 8 AM $ 0.0668
+0.67%
$ 734,503 $ 404
Jan 5, 4 AM $ 0.0656
+0.00%
$ 721,053 $ 253
Jan 5, 3 AM $ 0.0656
+0.24%
$ 721,614 $ 252
Jan 4, 8 PM $ 0.0655
+0.00%
$ 720,713 $ 0
Jan 4, 2 PM $ 0.0656
+0.05%
$ 721,054 $ 898
Jan 4, 11 AM $ 0.0654
+0.00%
$ 719,796 $ 199
Jan 4, 9 AM $ 0.0653
+0.00%
$ 717,798 $ 31
Jan 4, 8 AM $ 0.0652
+0.78%
$ 716,678 $ 2,100
Jan 4, 5 AM $ 0.0645
+1.06%
$ -- $ 1,100
Jan 4, 4 AM $ 0.0637
+0.22%
$ -- $ 1,067
Jan 4, 12 AM $ 0.0628
+0.00%
$ -- $ 1,501
Jan 3, 3 PM $ 0.0624
+0.00%
$ 686,440 $ 26,772
Jan 3, 2 PM $ 0.0625
-0.38%
$ 687,652 $ 23,785
Jan 3, 1 PM $ 0.0625
+0.17%
$ 687,367 $ 20,653
Jan 3, 12 PM $ 0.0623
+0.39%
$ 682,972 $ 19,081
Jan 3, 10 AM $ 0.062
+0.18%
$ 682,332 $ 18,323
Jan 3, 9 AM $ 0.0619
+0.41%
$ 680,567 $ 17,487
Jan 3, 8 AM $ 0.0616
+0.00%
$ 677,129 $ 16,189
Jan 3, 7 AM $ 0.0614
+0.27%
$ 675,604 $ 15,925
Jan 3, 6 AM $ 0.061
+0.00%
$ 671,371 $ 15,189
Jan 3, 5 AM $ 0.0612
+0.12%
$ 673,291 $ 14,924
Jan 3, 4 AM $ 0.061
+0.75%
$ 671,291 $ 14,488