ATV Historical Data

ATV Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $0.36
+0.60%
$3.96 million $459,483
Apr 26, 12 PM $0.357
+0.03%
$3.93 million $533,160
Apr 26, 11 AM $0.357
-0.52%
$3.93 million $522,561
Apr 26, 10 AM $0.359
-0.48%
$3.95 million $464,842
Apr 26, 9 AM $0.361
-0.05%
$3.97 million $466,623
Apr 26, 8 AM $0.361
-0.07%
$3.97 million $468,524
Apr 26, 7 AM $0.361
+0.01%
$3.97 million $480,106
Apr 26, 6 AM $0.361
-0.18%
$3.97 million $459,494
Apr 26, 5 AM $0.362
-0.35%
$3.98 million $462,678
Apr 26, 4 AM $0.363
-0.41%
$3.99 million $440,854
Apr 26, 3 AM $0.364
+0.07%
$4 million $428,126
Apr 26, 2 AM $0.364
-0.04%
$4 million $425,239
Apr 26, 1 AM $0.364
-0.26%
$4 million $427,897
Apr 26, 12 AM $0.364
-0.02%
$4.01 million $423,754
Apr 25, 11 PM $0.364
-0.20%
$4.01 million $421,682
Apr 25, 8 PM $0.365
-0.15%
$4.01 million $410,738
Apr 25, 7 PM $0.365
-0.02%
$4.02 million $409,422
Apr 25, 6 PM $0.366
-0.18%
$4.03 million $402,994
Apr 25, 5 PM $0.367
-0.34%
$4.04 million $388,086
Apr 25, 4 PM $0.368
-0.57%
$4.05 million $369,989
Apr 25, 3 PM $0.37
-0.67%
$4.07 million $320,942
Apr 25, 2 PM $0.373
-0.33%
$4.1 million $280,721
Apr 25, 1 PM $0.374
-0.98%
$4.11 million $228,372
Apr 25, 12 PM $0.377
-0.25%
$4.15 million $143,657
Apr 25, 11 AM $0.377
+0.01%
$4.15 million $145,173
Apr 25, 10 AM $0.377
+0.48%
$4.15 million $148,026
Apr 25, 9 AM $0.375
-0.50%
$4.13 million $142,863
Apr 25, 8 AM $0.377
-0.29%
$4.15 million $147,986
Apr 25, 7 AM $0.378
+0.21%
$4.16 million $149,773
Apr 25, 6 AM $0.377
-0.31%
$4.15 million $167,303
Apr 25, 5 AM $0.378
-0.17%
$4.16 million $164,880
Apr 25, 4 AM $0.379
+0.08%
$4.16 million $161,536
Apr 25, 3 AM $0.378
+0.52%
$4.16 million $160,746
Apr 25, 2 AM $0.375
-0.43%
$4.13 million $156,057
Apr 25, 1 AM $0.377
+0.06%
$4.14 million $154,182
Apr 24, 4 PM $0.376
+0.00%
$4.13 million $152,292
Apr 24, 3 PM $0.376
-0.05%
$4.13 million $152,180
Apr 24, 2 PM $0.376
+0.42%
$4.14 million $150,575
Apr 24, 1 PM $0.375
+0.01%
$4.12 million $146,968
Apr 24, 12 PM $0.374
-0.21%
$4.12 million $141,703
Apr 24, 11 AM $0.374
-0.24%
$4.11 million $138,335
Apr 24, 10 AM $0.374
-0.07%
$4.12 million $142,052
Apr 24, 9 AM $0.374
+0.75%
$4.12 million $141,156
Apr 24, 8 AM $0.371
-0.44%
$4.08 million $128,576
Apr 24, 7 AM $0.373
+0.32%
$4.1 million $110,299
Apr 24, 6 AM $0.372
+0.04%
$4.09 million $79,023
Apr 24, 5 AM $0.372
+0.71%
$4.09 million $64,332
Apr 24, 4 AM $0.369
+0.26%
$4.06 million $61,101
Apr 24, 3 AM $0.368
+0.08%
$4.05 million $59,644
Apr 24, 2 AM $0.367
+0.22%
$4.04 million $70,941