ATV Historical Data

ATV Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $0.367
+0.22%
$4.04 million $70,941
Apr 24, 1 AM $0.366
+0.21%
$4.03 million $66,635
Apr 23, 8 PM $0.366
+0.26%
$4.03 million $85,798
Apr 23, 3 PM $0.366
-0.02%
$4.03 million $89,770
Apr 23, 2 PM $0.366
+0.76%
$4.03 million $96,968
Apr 23, 1 PM $0.364
+0.00%
$4.01 million $106,463
Apr 23, 12 PM $0.364
+0.60%
$4 million $110,058
Apr 23, 11 AM $0.362
+0.19%
$3.98 million $114,156
Apr 23, 10 AM $0.361
+0.00%
$3.97 million $125,308
Apr 23, 9 AM $0.361
+0.25%
$3.97 million $126,303
Apr 23, 8 AM $0.36
+0.02%
$3.96 million $151,945
Apr 23, 7 AM $0.36
+0.15%
$3.96 million $153,506
Apr 23, 6 AM $0.359
+0.65%
$3.95 million $150,986
Apr 23, 5 AM $0.357
-0.07%
$3.93 million $152,933
Apr 23, 4 AM $0.358
+0.00%
$3.94 million $154,882
Apr 23, 3 AM $0.358
+0.00%
$3.94 million $152,924
Apr 23, 2 AM $0.358
+0.30%
$3.94 million $147,868
Apr 23, 1 AM $0.357
+0.03%
$3.92 million $147,266
Apr 23, 12 AM $0.356
+0.12%
$3.92 million $139,985
Apr 22, 3 PM $0.355
-0.10%
$3.91 million $121,530
Apr 22, 2 PM $0.356
+0.74%
$3.91 million $127,161
Apr 22, 1 PM $0.353
+0.24%
$3.88 million $131,595
Apr 22, 12 PM $0.352
+0.44%
$3.87 million $125,974
Apr 22, 11 AM $0.351
+0.37%
$3.86 million $117,671
Apr 22, 10 AM $0.349
+0.80%
$3.84 million $119,736
Apr 22, 9 AM $0.346
+0.59%
$3.81 million $110,606
Apr 22, 8 AM $0.344
+0.20%
$3.78 million $99,218
Apr 22, 7 AM $0.343
-0.03%
$3.77 million $94,371
Apr 22, 6 AM $0.343
-0.10%
$3.77 million $92,363
Apr 22, 5 AM $0.343
+0.19%
$3.77 million $90,365
Apr 22, 4 AM $0.342
+0.02%
$3.76 million $84,161
Apr 22, 3 AM $0.342
+0.34%
$3.76 million $83,359
Apr 22, 2 AM $0.34
-0.15%
$3.74 million $83,032
Apr 21, 11 PM $0.342
+0.00%
$3.76 million $82,347
Apr 21, 5 PM $0.342
+0.07%
$3.77 million $82,894
Apr 21, 4 PM $0.342
+0.00%
$3.76 million $82,501
Apr 21, 3 PM $0.342
-0.38%
$3.77 million $80,985
Apr 21, 2 PM $0.344
+0.61%
$3.78 million $65,897
Apr 21, 1 PM $0.341
+0.28%
$3.75 million $54,275
Apr 21, 12 PM $0.34
+0.19%
$3.74 million $68,888
Apr 21, 11 AM $0.339
-0.09%
$3.73 million $70,479
Apr 21, 10 AM $0.339
-0.11%
$3.73 million $65,995
Apr 21, 9 AM $0.34
+1.04%
$3.74 million $65,118
Apr 21, 8 AM $0.336
+0.24%
$3.7 million $74,118
Apr 21, 7 AM $0.336
-0.15%
$3.69 million $70,817
Apr 21, 6 AM $0.336
+0.05%
$3.69 million $74,268
Apr 21, 5 AM $0.335
+0.00%
$3.69 million $84,953
Apr 21, 4 AM $0.335
-0.11%
$3.68 million $84,856
Apr 21, 3 AM $0.335
+0.05%
$3.69 million $83,387
Apr 21, 2 AM $0.334
+0.26%
$3.68 million $84,430