ATV Historical Data

ATV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0605
+0.00%
$ 665,718 $ 14,472
Jan 3, 2 AM $ 0.0605
+0.01%
$ 665,613 $ 14,419
Jan 3, 1 AM $ 0.0605
+0.11%
$ 665,134 $ 13,934
Jan 2, 5 PM $ 0.0604
+0.00%
$ 664,109 $ 13,704
Jan 2, 4 PM $ 0.0604
+0.00%
$ 664,133 $ 13,674
Jan 2, 2 PM $ 0.0603
-0.08%
$ 662,808 $ 13,587
Jan 2, 1 PM $ 0.0603
+0.00%
$ 663,492 $ 553,879
Jan 2, 12 PM $ 0.0604
+0.56%
$ 664,361 $ 548,798
Jan 2, 11 AM $ 0.06
+0.00%
$ 660,074 $ 548,394
Jan 2, 10 AM $ 0.06
-0.66%
$ 659,589 $ 548,415
Jan 2, 9 AM $ 0.0602
-0.02%
$ 662,108 $ 546,979
Jan 2, 7 AM $ 0.0601
-0.05%
$ 661,443 $ 545,859
Jan 2, 5 AM $ 0.0601
+0.00%
$ 660,736 $ 544,678
Jan 2, 4 AM $ 0.0601
+2.08%
$ 660,761 $ 543,725
Jan 1, 10 PM $ 0.0589
+0.00%
$ 647,737 $ 532,330
Jan 1, 8 PM $ 0.0589
+0.00%
$ 647,874 $ 530,530
Jan 1, 3 PM $ 0.0587
+0.10%
$ 645,685 $ 529,944
Jan 1, 2 PM $ 0.0585
-0.21%
$ 643,900 $ 528,599
Jan 1, 1 PM $ 0.0586
+0.44%
$ 644,875 $ 529,025
Jan 1, 12 PM $ 0.0583
+0.05%
$ 641,602 $ 524,519
Jan 1, 11 AM $ 0.0583
+0.03%
$ 641,103 $ 523,924
Jan 1, 10 AM $ 0.0583
+0.00%
$ 641,517 $ 523,642
Jan 1, 9 AM $ 0.0582
+0.24%
$ 640,494 $ 524,409
Jan 1, 8 AM $ 0.0578
-0.11%
$ 635,657 $ 518,074
Jan 1, 6 AM $ 0.0579
+0.22%
$ 636,359 $ 516,663
Jan 1, 5 AM $ 0.0577
+0.73%
$ 634,812 $ 516,063
Jan 1, 4 AM $ 0.0573
+0.86%
$ 630,329 $ 510,155
Jan 1, 3 AM $ 0.0568
+0.29%
$ 624,487 $ 498,048
Jan 1, 1 AM $ 0.0565
+0.00%
$ 622,032 $ 494,670
Jan 1, 12 AM $ 0.0566
+0.08%
$ 622,538 $ 494,358
Dec 31, 11 PM $ 0.0565
+0.00%
$ 621,693 $ 491,428
Dec 31, 7 PM $ 0.0564
+0.04%
$ 620,921 $ 491,414
Dec 31, 6 PM $ 0.0565
-0.09%
$ 621,060 $ 490,631
Dec 31, 5 PM $ 0.0564
-0.39%
$ 619,918 $ 490,985
Download