ATV Historical Data

ATV Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $0.334
+0.26%
$3.68 million $84,430
Apr 20, 6 PM $0.333
+0.00%
$3.66 million $85,906
Apr 20, 4 PM $0.334
+0.00%
$3.67 million $84,568
Apr 20, 2 PM $0.332
+0.00%
$-- $86,583
Apr 20, 1 PM $0.33
-0.13%
$3.63 million $86,524
Apr 20, 12 PM $0.331
-0.02%
$3.64 million $81,083
Apr 20, 11 AM $0.33
+0.87%
$3.64 million $82,104
Apr 20, 10 AM $0.33
+0.22%
$3.63 million $92,335
Apr 20, 9 AM $0.328
+0.11%
$3.61 million $91,279
Apr 20, 8 AM $0.335
+1.72%
$3.69 million $68,453
Apr 20, 7 AM $0.329
+0.23%
$3.62 million $76,467
Apr 20, 6 AM $0.328
-1.04%
$3.61 million $75,532
Apr 20, 5 AM $0.331
-0.18%
$3.65 million $66,555
Apr 20, 3 AM $0.331
-0.07%
$3.65 million $73,148
Apr 20, 2 AM $0.332
+0.21%
$3.65 million $70,978
Apr 20, 1 AM $0.331
+0.18%
$3.64 million $70,421
Apr 20, 12 AM $0.33
+0.00%
$3.63 million $68,579
Apr 19, 10 PM $0.331
+0.00%
$3.64 million $66,709
Apr 19, 5 PM $0.331
+0.14%
$3.65 million $66,613
Apr 19, 4 PM $0.331
+0.00%
$3.64 million $66,585
Apr 19, 3 PM $0.331
+0.03%
$3.64 million $67,842
Apr 19, 2 PM $0.332
+0.23%
$3.65 million $67,904
Apr 19, 1 PM $0.329
-0.06%
$3.62 million $66,061
Apr 19, 12 PM $0.329
+0.62%
$3.62 million $63,335
Apr 19, 11 AM $0.327
-0.49%
$3.59 million $50,733
Apr 19, 10 AM $0.329
+0.18%
$3.61 million $36,579
Apr 19, 8 AM $0.328
+0.55%
$3.61 million $41,971
Apr 19, 7 AM $0.326
-0.02%
$3.59 million $57,812
Apr 19, 6 AM $0.326
-0.07%
$3.59 million $54,862
Apr 19, 5 AM $0.326
+0.42%
$3.59 million $52,789
Apr 19, 4 AM $0.325
+0.00%
$3.58 million $51,325
Apr 19, 3 AM $0.324
-0.12%
$3.57 million $56,224
Apr 19, 2 AM $0.325
+0.00%
$3.58 million $55,512
Apr 18, 3 PM $0.324
+0.00%
$3.56 million $67,544
Apr 18, 2 PM $0.324
-0.01%
$3.56 million $86,423
Apr 18, 12 PM $0.322
+0.00%
$3.54 million $138,512
Apr 18, 11 AM $0.322
-0.05%
$3.55 million $138,414
Apr 18, 10 AM $0.323
+0.06%
$3.55 million $138,353
Apr 18, 9 AM $0.322
+0.13%
$3.55 million $156,066
Apr 18, 8 AM $0.322
+0.66%
$3.54 million $152,848
Apr 18, 7 AM $0.32
-0.81%
$3.52 million $145,147
Apr 18, 6 AM $0.323
+0.11%
$3.55 million $130,446
Apr 18, 5 AM $0.322
+0.17%
$3.54 million $134,391
Apr 18, 4 AM $0.322
-0.28%
$3.54 million $135,043
Apr 18, 3 AM $0.322
+0.09%
$3.54 million $129,757
Apr 18, 2 AM $0.322
-0.23%
$3.54 million $138,135
Apr 18, 1 AM $0.322
-0.15%
$3.54 million $129,111
Apr 17, 4 PM $0.322
+0.44%
$3.54 million $128,617
Apr 17, 3 PM $0.32
+0.22%
$3.52 million $129,198
Apr 17, 2 PM $0.319
+0.27%
$3.51 million $124,410