ATV Historical Data

ATV Page 48
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $0.242
-0.04%
$2.66 million $79,711
Apr 11, 11 AM $0.242
+0.30%
$2.66 million $76,483
Apr 11, 10 AM $0.241
-0.04%
$2.66 million $83,189
Apr 11, 9 AM $0.241
+0.03%
$2.66 million $92,335
Apr 11, 8 AM $0.241
+2.11%
$2.65 million $91,190
Apr 11, 7 AM $0.236
+1.83%
$2.6 million $79,207
Apr 11, 6 AM $0.232
+0.42%
$2.55 million $70,778
Apr 11, 5 AM $0.231
+0.04%
$2.54 million $65,343
Apr 11, 3 AM $0.231
+0.17%
$2.54 million $71,430
Apr 11, 1 AM $0.23
+0.00%
$2.53 million $70,596
Apr 10, 4 PM $0.231
-0.01%
$2.54 million $71,332
Apr 10, 3 PM $0.23
+0.03%
$2.53 million $72,948
Apr 10, 2 PM $0.23
-0.36%
$2.53 million $72,164
Apr 10, 1 PM $0.231
+0.25%
$2.54 million $67,209
Apr 10, 12 PM $0.23
+0.00%
$2.53 million $54,005
Apr 10, 11 AM $0.23
-0.07%
$2.53 million $55,705
Apr 10, 10 AM $0.23
-0.11%
$2.53 million $57,681
Apr 10, 9 AM $0.23
-0.83%
$2.53 million $64,104
Apr 10, 8 AM $0.232
+0.12%
$2.55 million $56,630
Apr 10, 7 AM $0.232
-0.44%
$2.55 million $60,537
Apr 10, 6 AM $0.233
+0.28%
$2.56 million $59,981
Apr 10, 5 AM $0.232
+0.23%
$2.55 million $61,742
Apr 10, 4 AM $0.232
-0.24%
$2.55 million $65,080
Apr 10, 3 AM $0.232
-0.11%
$2.55 million $62,419
Apr 10, 1 AM $0.232
+0.00%
$2.55 million $62,670
Apr 10, 12 AM $0.232
+0.08%
$2.56 million $62,556
Apr 9, 5 PM $0.231
-0.01%
$2.54 million $65,308
Apr 9, 4 PM $0.231
+0.18%
$2.54 million $65,848
Apr 9, 3 PM $0.23
-0.47%
$2.53 million $66,301
Apr 9, 2 PM $0.231
+0.35%
$2.55 million $65,348
Apr 9, 1 PM $0.231
+0.66%
$2.54 million $66,892
Apr 9, 12 PM $0.229
-0.12%
$2.52 million $69,877
Apr 9, 11 AM $0.229
+0.34%
$2.52 million $71,152
Apr 9, 10 AM $0.229
-0.39%
$2.51 million $73,864
Apr 9, 9 AM $0.229
+0.09%
$2.52 million $68,336
Apr 9, 8 AM $0.229
+0.29%
$2.52 million $65,335
Apr 9, 7 AM $0.228
+0.17%
$2.51 million $63,485
Apr 9, 6 AM $0.228
-0.08%
$2.5 million $64,900
Apr 9, 5 AM $0.228
-0.70%
$2.51 million $69,907
Apr 9, 4 AM $0.23
+0.31%
$2.52 million $70,507
Apr 9, 3 AM $0.229
+0.10%
$2.52 million $68,516
Apr 9, 2 AM $0.228
-0.03%
$2.51 million $67,401
Apr 9, 12 AM $0.228
-0.01%
$2.51 million $92,239
Apr 8, 11 PM $0.228
-0.02%
$2.51 million $92,104
Apr 8, 5 PM $0.229
+0.00%
$2.52 million $96,684
Apr 8, 4 PM $0.229
-0.03%
$2.51 million $95,296
Apr 8, 3 PM $0.229
-0.35%
$2.51 million $98,547
Apr 8, 2 PM $0.229
+0.46%
$2.52 million $104,937
Apr 8, 1 PM $0.228
+1.28%
$2.51 million $102,405
Apr 8, 12 PM $0.225
-0.10%
$2.48 million $118,976