ATV Historical Data

ATV Page 49
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.228
+1.28%
$2.51 million $102,405
Apr 8, 12 PM $0.225
-0.10%
$2.48 million $118,976
Apr 8, 11 AM $0.225
-0.45%
$2.48 million $131,884
Apr 8, 10 AM $0.226
+0.13%
$2.49 million $149,994
Apr 8, 9 AM $0.225
-0.22%
$2.48 million $145,402
Apr 8, 8 AM $0.226
+0.03%
$2.48 million $154,077
Apr 8, 7 AM $0.225
+0.00%
$2.48 million $157,376
Apr 8, 6 AM $0.225
-0.03%
$2.48 million $153,820
Apr 8, 5 AM $0.225
-0.14%
$2.48 million $152,183
Apr 8, 4 AM $0.226
+0.03%
$2.48 million $150,105
Apr 8, 2 AM $0.226
+0.08%
$2.49 million $161,697
Apr 8, 1 AM $0.226
-0.14%
$2.48 million $169,006
Apr 8, 12 AM $0.226
+0.08%
$2.49 million $144,624
Apr 7, 11 PM $0.225
-0.42%
$2.47 million $142,606
Apr 7, 10 PM $0.225
+0.00%
$2.48 million $135,215
Apr 7, 4 PM $0.227
-0.11%
$2.49 million $136,848
Apr 7, 3 PM $0.227
-0.27%
$2.5 million $133,804
Apr 7, 2 PM $0.227
-0.05%
$2.5 million $129,364
Apr 7, 1 PM $0.227
+0.40%
$2.5 million $130,353
Apr 7, 12 PM $0.227
+0.55%
$2.49 million $114,564
Apr 7, 11 AM $0.226
+0.08%
$2.48 million $103,911
Apr 7, 10 AM $0.225
+0.18%
$2.48 million $73,495
Apr 7, 9 AM $0.225
-0.04%
$2.47 million $83,495
Apr 7, 8 AM $0.225
-0.30%
$2.47 million $196,263
Apr 7, 7 AM $0.226
+0.15%
$2.48 million $194,324
Apr 7, 6 AM $0.226
+0.05%
$2.48 million $200,318
Apr 7, 5 AM $0.225
+0.53%
$2.48 million $221,801
Apr 7, 4 AM $0.224
+0.56%
$2.47 million $224,147
Apr 7, 3 AM $0.223
+0.70%
$2.45 million $216,616
Apr 7, 2 AM $0.221
+0.53%
$2.43 million $223,255
Apr 7, 1 AM $0.22
-0.02%
$2.42 million $215,828
Apr 6, 11 PM $0.22
+0.00%
$2.42 million $218,988
Apr 6, 4 PM $0.22
+0.00%
$2.42 million $228,465
Apr 6, 3 PM $0.219
+0.24%
$2.41 million $237,854
Apr 6, 2 PM $0.219
+0.56%
$2.41 million $245,575
Apr 6, 1 PM $0.218
+0.05%
$2.39 million $250,816
Apr 6, 12 PM $0.217
+0.53%
$2.39 million $253,241
Apr 6, 11 AM $0.216
+0.00%
$2.38 million $273,061
Apr 6, 10 AM $0.216
+0.36%
$2.38 million $274,515
Apr 6, 9 AM $0.216
-2.67%
$2.37 million $267,440
Apr 6, 8 AM $0.222
-0.34%
$2.44 million $156,094
Apr 6, 7 AM $0.222
-0.07%
$2.45 million $155,052
Apr 6, 6 AM $0.222
-0.55%
$2.45 million $149,568
Apr 6, 5 AM $0.224
+0.14%
$2.46 million $126,924
Apr 6, 4 AM $0.223
-0.05%
$2.46 million $119,860
Apr 6, 3 AM $0.223
-0.20%
$2.46 million $123,579
Apr 6, 2 AM $0.224
+0.00%
$2.46 million $123,512
Apr 6, 1 AM $0.224
-0.07%
$2.46 million $123,364
Apr 6, 12 AM $0.224
+0.29%
$2.46 million $121,351
Apr 5, 6 PM $0.224
+0.00%
$2.47 million $127,386