ATV Historical Data

ATV Page 50
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $0.224
+0.90%
$2.46 million $126,785
Apr 5, 4 PM $0.222
+0.36%
$2.44 million $120,149
Apr 5, 3 PM $0.221
-0.65%
$2.43 million $117,955
Apr 5, 2 PM $0.223
+0.30%
$2.45 million $134,366
Apr 5, 1 PM $0.222
-1.47%
$2.44 million $151,092
Apr 5, 12 PM $0.225
+0.23%
$2.47 million $141,871
Apr 5, 11 AM $0.224
-0.40%
$2.47 million $139,724
Apr 5, 10 AM $0.225
-0.23%
$2.48 million $131,509
Apr 5, 9 AM $0.225
+0.98%
$2.48 million $136,216
Apr 5, 8 AM $0.223
+0.25%
$2.45 million $138,859
Apr 5, 7 AM $0.222
+0.23%
$2.44 million $150,490
Apr 5, 6 AM $0.222
-0.08%
$2.44 million $155,465
Apr 5, 5 AM $0.221
+0.00%
$2.44 million $173,516
Apr 5, 4 AM $0.221
+0.69%
$2.44 million $173,134
Apr 5, 3 AM $0.22
-0.36%
$2.42 million $169,455
Apr 5, 2 AM $0.221
-0.58%
$2.43 million $161,869
Apr 5, 1 AM $0.222
+0.43%
$2.44 million $155,246
Apr 5, 12 AM $0.221
+0.10%
$2.43 million $155,430
Apr 4, 11 PM $0.221
+0.00%
$2.43 million $151,995
Apr 4, 10 PM $0.221
+0.08%
$2.43 million $151,875
Apr 4, 7 PM $0.221
+0.00%
$2.43 million $152,494
Apr 4, 6 PM $0.221
+0.27%
$2.43 million $150,590
Apr 4, 4 PM $0.22
+0.13%
$2.42 million $155,215
Apr 4, 3 PM $0.22
-0.73%
$2.42 million $150,854
Apr 4, 2 PM $0.222
+0.06%
$2.44 million $130,491
Apr 4, 1 PM $0.222
-0.39%
$2.45 million $111,664
Apr 4, 12 PM $0.223
+1.28%
$2.45 million $109,622
Apr 4, 11 AM $0.22
+0.41%
$2.42 million $117,981
Apr 4, 10 AM $0.219
-0.27%
$2.4 million $121,292
Apr 4, 9 AM $0.219
-0.04%
$2.41 million $129,072
Apr 4, 8 AM $0.219
+0.81%
$2.41 million $123,701
Apr 4, 7 AM $0.217
+0.39%
$2.39 million $118,610
Apr 4, 6 AM $0.217
-0.40%
$2.38 million $115,205
Apr 4, 5 AM $0.217
-0.22%
$2.39 million $122,756
Apr 4, 4 AM $0.218
-0.14%
$2.39 million $116,877
Apr 4, 3 AM $0.218
+0.19%
$2.4 million $129,307
Apr 4, 2 AM $0.218
+0.15%
$2.39 million $367,739
Apr 4, 1 AM $0.217
+0.04%
$2.39 million $380,249
Apr 3, 11 PM $0.217
-0.12%
$2.39 million $380,109
Apr 3, 10 PM $0.217
+0.01%
$2.39 million $378,992
Apr 3, 5 PM $0.218
+0.17%
$2.4 million $378,667
Apr 3, 4 PM $0.217
-0.03%
$2.39 million $378,914
Apr 3, 3 PM $0.217
-0.18%
$2.39 million $387,985
Apr 3, 2 PM $0.218
+0.07%
$2.4 million $384,704
Apr 3, 11 AM $0.21
-0.07%
$2.31 million $217,977
Apr 3, 10 AM $0.209
-0.30%
$2.3 million $207,896
Apr 3, 9 AM $0.21
+0.01%
$2.31 million $195,699
Apr 3, 8 AM $0.21
+0.26%
$2.31 million $200,378
Apr 3, 7 AM $0.209
+0.03%
$2.3 million $206,659
Apr 3, 6 AM $0.209
-0.37%
$2.3 million $207,394