ATV Historical Data

ATV Page 51
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $0.209
+0.03%
$2.3 million $206,659
Apr 3, 6 AM $0.209
-0.37%
$2.3 million $207,394
Apr 3, 5 AM $0.21
+0.26%
$2.31 million $200,451
Apr 3, 4 AM $0.21
-0.09%
$2.31 million $199,559
Apr 3, 3 AM $0.21
-0.18%
$2.31 million $191,994
Apr 3, 2 AM $0.21
+1.53%
$2.31 million $191,131
Apr 3, 1 AM $0.207
-0.09%
$2.28 million $179,168
Apr 3, 12 AM $0.207
+0.00%
$2.28 million $200,177
Apr 2, 9 PM $0.208
-0.03%
$2.28 million $204,316
Apr 2, 4 PM $0.207
-1.49%
$2.27 million $203,352
Apr 2, 3 PM $0.21
+0.15%
$2.31 million $196,796
Apr 2, 2 PM $0.21
+0.07%
$2.31 million $208,038
Apr 2, 1 PM $0.21
-0.78%
$2.31 million $182,753
Apr 2, 12 PM $0.211
+0.22%
$2.32 million $148,412
Apr 2, 11 AM $0.21
-0.49%
$2.32 million $127,453
Apr 2, 10 AM $0.211
+0.30%
$2.33 million $125,546
Apr 2, 9 AM $0.211
+0.40%
$2.32 million $131,825
Apr 2, 8 AM $0.21
+0.78%
$2.31 million $141,991
Apr 2, 7 AM $0.208
-0.20%
$2.29 million $152,787
Apr 2, 6 AM $0.208
+1.62%
$2.29 million $161,041
Apr 2, 5 AM $0.205
-0.10%
$2.25 million $150,468
Apr 2, 4 AM $0.205
-0.06%
$2.25 million $152,700
Apr 2, 3 AM $0.205
-0.02%
$2.25 million $153,051
Apr 2, 2 AM $0.205
-0.04%
$2.25 million $154,063
Apr 2, 1 AM $0.205
+0.30%
$2.26 million $150,917
Apr 2, 12 AM $0.205
-1.75%
$2.25 million $149,061
Apr 1, 11 PM $0.209
+0.00%
$2.29 million $135,310
Apr 1, 10 PM $0.209
-0.07%
$2.3 million $135,924
Apr 1, 7 PM $0.209
-0.20%
$2.3 million $133,928
Apr 1, 5 PM $0.21
+0.00%
$2.31 million $132,955
Apr 1, 4 PM $0.209
+0.23%
$2.3 million $134,317
Apr 1, 3 PM $0.209
-0.08%
$2.3 million $143,388
Apr 1, 2 PM $0.21
+0.37%
$2.31 million $131,085
Apr 1, 1 PM $0.209
-0.30%
$2.3 million $148,598
Apr 1, 12 PM $0.209
+0.73%
$2.3 million $175,743
Apr 1, 11 AM $0.207
+0.08%
$2.28 million $185,448
Apr 1, 10 AM $0.207
-0.08%
$2.28 million $192,397
Apr 1, 9 AM $0.207
+1.10%
$2.28 million $202,248
Apr 1, 8 AM $0.204
-0.33%
$2.25 million $184,320
Apr 1, 7 AM $0.205
+0.41%
$2.25 million $167,401
Apr 1, 6 AM $0.204
-0.36%
$2.24 million $153,501
Apr 1, 5 AM $0.204
+0.23%
$2.25 million $173,635
Apr 1, 4 AM $0.204
-0.20%
$2.24 million $178,633
Apr 1, 3 AM $0.204
+0.26%
$2.25 million $183,925
Apr 1, 2 AM $0.204
-0.04%
$2.24 million $191,301
Apr 1, 1 AM $0.204
-0.20%
$2.24 million $191,098
Apr 1, 12 AM $0.204
-0.03%
$2.24 million $192,610
Mar 31, 11 PM $0.203
-0.19%
$2.24 million $189,114
Mar 31, 5 PM $0.203
-0.47%
$2.24 million $190,489
Mar 31, 4 PM $0.204
-0.53%
$2.24 million $187,962