ATV Historical Data

ATV Page 52
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $0.204
-0.53%
$2.24 million $187,962
Mar 31, 3 PM $0.205
-0.03%
$2.25 million $176,525
Mar 31, 2 PM $0.205
+0.46%
$2.25 million $189,465
Mar 31, 1 PM $0.204
+0.56%
$2.24 million $201,177
Mar 31, 12 PM $0.202
-0.17%
$2.23 million $205,691
Mar 31, 11 AM $0.203
-0.18%
$2.23 million $194,683
Mar 31, 10 AM $0.203
-0.54%
$2.23 million $204,505
Mar 31, 9 AM $0.204
-0.10%
$2.24 million $202,057
Mar 31, 8 AM $0.204
+0.24%
$2.24 million $221,824
Mar 31, 7 AM $0.203
+0.52%
$2.24 million $226,381
Mar 31, 6 AM $0.202
+0.66%
$2.22 million $235,069
Mar 31, 5 AM $0.201
-0.30%
$2.21 million $228,039
Mar 31, 4 AM $0.202
-0.06%
$2.22 million $222,213
Mar 31, 3 AM $0.202
-0.08%
$2.22 million $218,308
Mar 31, 2 AM $0.202
+0.19%
$2.22 million $219,762
Mar 31, 1 AM $0.201
+0.05%
$2.21 million $226,028
Mar 30, 10 PM $0.201
-0.03%
$2.21 million $236,831
Mar 30, 7 PM $0.201
+0.00%
$2.21 million $238,922
Mar 30, 5 PM $0.201
-0.08%
$2.21 million $238,563
Mar 30, 4 PM $0.201
+0.29%
$2.21 million $236,765
Mar 30, 3 PM $0.2
+0.31%
$2.2 million $233,901
Mar 30, 2 PM $0.199
-0.16%
$2.19 million $224,035
Mar 30, 1 PM $0.2
-0.13%
$2.2 million $190,359
Mar 30, 12 PM $0.2
+1.52%
$2.2 million $199,532
Mar 30, 11 AM $0.197
+1.30%
$2.17 million $205,957
Mar 30, 10 AM $0.195
-0.88%
$2.14 million $202,251
Mar 30, 9 AM $0.196
-0.43%
$2.16 million $187,293
Mar 30, 8 AM $0.197
+0.22%
$2.17 million $183,516
Mar 30, 7 AM $0.197
+0.30%
$2.17 million $194,142
Mar 30, 6 AM $0.197
-0.47%
$2.16 million $198,112
Mar 30, 5 AM $0.197
+0.15%
$2.17 million $205,877
Mar 30, 4 AM $0.197
+0.34%
$2.17 million $222,626
Mar 30, 3 AM $0.196
-0.05%
$2.16 million $236,392
Mar 30, 2 AM $0.197
-0.35%
$2.16 million $251,307
Mar 30, 1 AM $0.197
+0.06%
$2.17 million $250,776
Mar 30, 12 AM $0.197
-0.03%
$2.17 million $243,130
Mar 29, 11 PM $0.197
-0.07%
$2.17 million $234,814
Mar 29, 8 PM $0.197
-0.05%
$2.16 million $244,237
Mar 29, 7 PM $0.197
+0.00%
$2.16 million $243,723
Mar 29, 5 PM $0.197
+0.03%
$2.17 million $245,839
Mar 29, 4 PM $0.197
+0.00%
$2.16 million $245,763
Mar 29, 3 PM $0.197
+0.02%
$2.16 million $245,623
Mar 29, 2 PM $0.197
+0.22%
$2.16 million $246,837
Mar 29, 1 PM $0.196
-0.13%
$2.16 million $246,300
Mar 29, 12 PM $0.196
+0.33%
$2.16 million $261,595
Mar 29, 11 AM $0.195
+0.00%
$2.15 million $266,017
Mar 29, 10 AM $0.195
+0.12%
$2.15 million $304,061
Mar 29, 9 AM $0.195
+0.05%
$2.14 million $311,384
Mar 29, 8 AM $0.195
+0.04%
$2.15 million $298,932
Mar 29, 7 AM $0.195
+1.05%
$2.14 million $276,801