ATV Historical Data

ATV Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $0.193
+0.54%
$2.12 million $273,265
Mar 29, 5 AM $0.192
-0.21%
$2.11 million $249,632
Mar 29, 4 AM $0.192
-0.69%
$2.11 million $249,055
Mar 29, 3 AM $0.193
-0.29%
$2.12 million $226,513
Mar 29, 2 AM $0.194
+0.00%
$2.13 million $219,751
Mar 29, 1 AM $0.194
+0.05%
$2.13 million $211,133
Mar 28, 11 PM $0.194
+0.69%
$2.13 million $210,369
Mar 28, 10 PM $0.193
-0.57%
$2.13 million $209,703
Mar 28, 9 PM $0.194
+0.12%
$2.14 million $200,412
Mar 28, 8 PM $0.194
+0.00%
$2.13 million $200,259
Mar 28, 6 PM $0.194
-0.28%
$2.13 million $200,611
Mar 28, 5 PM $0.194
-0.04%
$2.14 million $197,826
Mar 28, 4 PM $0.194
+0.00%
$2.14 million $196,983
Mar 28, 3 PM $0.194
-0.13%
$2.14 million $203,702
Mar 28, 2 PM $0.195
+0.28%
$2.14 million $208,351
Mar 28, 1 PM $0.194
-0.16%
$2.13 million $204,942
Mar 28, 12 PM $0.194
-0.33%
$2.13 million $166,401
Mar 28, 11 AM $0.194
-1.65%
$2.14 million $141,389
Mar 28, 10 AM $0.198
-1.06%
$2.18 million $118,837
Mar 28, 9 AM $0.2
+0.08%
$2.2 million $123,868
Mar 28, 8 AM $0.2
+0.05%
$2.2 million $136,839
Mar 28, 7 AM $0.199
-0.33%
$2.19 million $149,192
Mar 28, 6 AM $0.2
+0.37%
$2.2 million $161,025
Mar 28, 5 AM $0.2
-0.10%
$2.19 million $166,906
Mar 28, 4 AM $0.2
-0.07%
$2.2 million $189,376
Mar 28, 3 AM $0.2
-0.07%
$2.2 million $207,288
Mar 28, 2 AM $0.2
-0.18%
$2.2 million $204,944
Mar 27, 8 PM $0.2
+0.00%
$2.2 million $216,003
Mar 27, 5 PM $0.2
+0.00%
$2.2 million $258,245
Mar 27, 4 PM $0.2
-0.13%
$2.21 million $263,964
Mar 27, 3 PM $0.201
+0.13%
$2.21 million $288,666
Mar 27, 2 PM $0.2
+0.19%
$2.2 million $344,602
Mar 27, 1 PM $0.2
-0.19%
$2.2 million $395,846
Mar 27, 12 PM $0.2
+0.22%
$2.2 million $454,198
Mar 27, 11 AM $0.199
+0.32%
$2.19 million $455,107
Mar 27, 10 AM $0.199
-0.63%
$2.19 million $438,166
Mar 27, 9 AM $0.2
-0.22%
$2.2 million $420,192
Mar 27, 8 AM $0.201
+0.59%
$2.21 million $415,035
Mar 27, 7 AM $0.199
-0.04%
$2.19 million $466,809
Mar 27, 6 AM $0.199
-0.11%
$2.19 million $456,608
Mar 27, 5 AM $0.2
+0.37%
$2.2 million $440,497
Mar 27, 4 AM $0.199
-0.36%
$2.18 million $415,737
Mar 27, 3 AM $0.199
-0.09%
$2.19 million $395,784
Mar 27, 2 AM $0.2
-0.12%
$2.19 million $402,322
Mar 27, 1 AM $0.2
+0.00%
$2.2 million $403,125
Mar 27, 12 AM $0.2
-0.13%
$2.2 million $400,271
Mar 26, 11 PM $0.2
+0.01%
$2.2 million $397,847
Mar 26, 10 PM $0.2
+0.20%
$2.2 million $396,517
Mar 26, 8 PM $0.2
+0.14%
$2.2 million $393,493
Mar 26, 7 PM $0.2
-0.38%
$2.2 million $391,615