ATV Historical Data

ATV Page 54
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.2
-0.38%
$2.2 million $391,615
Mar 26, 6 PM $0.201
+0.06%
$2.21 million $386,804
Mar 26, 5 PM $0.201
-0.52%
$2.21 million $375,304
Mar 26, 4 PM $0.202
-0.33%
$2.22 million $352,228
Mar 26, 3 PM $0.202
-0.87%
$2.22 million $322,146
Mar 26, 2 PM $0.204
-0.95%
$2.24 million $271,617
Mar 26, 1 PM $0.206
-1.38%
$2.26 million $220,307
Mar 26, 12 PM $0.209
-0.30%
$2.29 million $145,059
Mar 26, 11 AM $0.208
-0.05%
$2.29 million $139,384
Mar 26, 10 AM $0.208
-0.12%
$2.29 million $142,207
Mar 26, 9 AM $0.208
+0.04%
$2.29 million $78,476
Mar 26, 8 AM $0.208
-0.06%
$2.29 million $72,087
Mar 26, 7 AM $0.208
+0.02%
$2.29 million $61,177
Mar 26, 6 AM $0.208
-0.04%
$2.29 million $61,689
Mar 26, 5 AM $0.208
+0.11%
$2.29 million $84,215
Mar 26, 4 AM $0.208
+0.11%
$2.28 million $78,347
Mar 26, 3 AM $0.207
+1.71%
$2.28 million $92,080
Mar 26, 2 AM $0.204
+0.12%
$2.24 million $77,286
Mar 26, 1 AM $0.203
+0.08%
$2.24 million $70,794
Mar 26, 12 AM $0.203
+0.00%
$2.24 million $68,814
Mar 25, 3 PM $0.204
-0.23%
$2.25 million $85,136
Mar 25, 2 PM $0.205
-15.14%
$2.25 million $99,930
Mar 25, 1 PM $0.239
+0.00%
$2.63 million $83,493
Mar 25, 11 AM $0.202
-0.06%
$2.22 million $76,823
Mar 25, 10 AM $0.202
+0.00%
$2.22 million $75,528
Mar 25, 9 AM $0.202
-0.01%
$2.22 million $76,842
Mar 25, 8 AM $0.202
+1.24%
$2.22 million $73,480
Mar 25, 7 AM $0.199
-0.11%
$2.19 million $68,517
Mar 25, 6 AM $0.199
-0.22%
$2.19 million $65,534
Mar 25, 5 AM $0.199
+0.04%
$2.19 million $47,663
Mar 25, 4 AM $0.199
+1.06%
$2.19 million $45,670
Mar 25, 3 AM $0.197
-0.17%
$2.17 million $31,429
Mar 25, 12 AM $0.197
+0.00%
$2.17 million $45,927
Mar 24, 11 PM $0.197
+0.00%
$2.17 million $55,613
Mar 24, 4 PM $0.197
-0.43%
$2.17 million $59,145
Mar 24, 3 PM $0.198
+0.03%
$2.18 million $48,551
Mar 24, 12 PM $0.198
-0.11%
$2.18 million $62,781
Mar 24, 11 AM $0.197
+0.41%
$2.17 million $63,751
Mar 24, 10 AM $0.196
-0.01%
$2.16 million $64,676
Mar 24, 9 AM $0.197
-0.02%
$2.16 million $68,404
Mar 24, 8 AM $0.196
-0.17%
$2.16 million $68,993
Mar 24, 7 AM $0.197
-0.12%
$2.16 million $67,861
Mar 24, 6 AM $0.197
+0.16%
$2.17 million $68,382
Mar 24, 4 AM $0.197
-0.09%
$2.16 million $66,945
Mar 24, 3 AM $0.197
+0.46%
$2.17 million $67,425
Mar 24, 2 AM $0.196
-0.05%
$2.16 million $58,832
Mar 24, 1 AM $0.196
+0.09%
$2.16 million $61,725
Mar 24, 12 AM $0.196
-0.05%
$2.15 million $59,930
Mar 23, 4 PM $0.196
+0.08%
$2.16 million $51,863
Mar 23, 3 PM $0.196
+0.08%
$2.16 million $49,032