ATV Historical Data

ATV Page 55
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.196
+0.08%
$2.16 million $49,032
Mar 23, 2 PM $0.196
+0.44%
$2.16 million $59,360
Mar 23, 1 PM $0.195
-0.07%
$2.15 million $52,916
Mar 23, 12 PM $0.195
+0.47%
$2.15 million $54,558
Mar 23, 11 AM $0.194
+0.62%
$2.14 million $50,228
Mar 23, 10 AM $0.192
-0.45%
$2.12 million $47,892
Mar 23, 9 AM $0.193
+0.18%
$2.12 million $48,622
Mar 23, 8 AM $0.192
+0.17%
$2.11 million $49,280
Mar 23, 7 AM $0.192
+0.31%
$2.12 million $47,375
Mar 23, 5 AM $0.191
-0.06%
$2.1 million $49,184
Mar 23, 4 AM $0.191
+0.03%
$2.1 million $48,735
Mar 23, 3 AM $0.191
+0.31%
$2.1 million $47,181
Mar 23, 2 AM $0.19
+0.16%
$2.09 million $44,846
Mar 23, 12 AM $0.191
+0.12%
$2.1 million $39,762
Mar 22, 5 PM $0.19
-0.05%
$2.1 million $37,341
Mar 22, 4 PM $0.191
-0.07%
$2.1 million $37,064
Mar 22, 3 PM $0.191
+0.34%
$2.1 million $36,687
Mar 22, 2 PM $0.19
-0.17%
$2.09 million $34,035
Mar 22, 1 PM $0.19
+0.23%
$2.09 million $19,611
Mar 22, 12 PM $0.19
-0.11%
$2.09 million $17,447
Mar 22, 11 AM $0.189
+0.00%
$2.08 million $17,965
Mar 22, 10 AM $0.189
-0.02%
$2.08 million $20,041
Mar 22, 9 AM $0.189
+0.36%
$2.07 million $19,533
Mar 22, 8 AM $0.188
-0.08%
$2.07 million $22,146
Mar 22, 7 AM $0.188
+0.17%
$2.07 million $34,462
Mar 22, 6 AM $0.187
+0.00%
$2.06 million $34,354
Mar 22, 5 AM $0.187
-0.09%
$2.06 million $32,975
Mar 22, 4 AM $0.187
+0.06%
$2.06 million $33,722
Mar 22, 3 AM $0.187
-0.09%
$2.06 million $35,730
Mar 22, 2 AM $0.187
+0.00%
$2.06 million $34,396
Mar 21, 3 PM $0.187
+0.16%
$2.06 million $37,100
Mar 21, 12 PM $0.187
+0.18%
$2.05 million $40,331
Mar 21, 11 AM $0.185
-0.30%
$2.03 million $39,310
Mar 21, 10 AM $0.186
+0.00%
$2.04 million $51,761
Mar 21, 9 AM $0.186
+1.31%
$2.04 million $52,688
Mar 21, 8 AM $0.183
-1.19%
$2.01 million $43,997
Mar 21, 7 AM $0.185
+0.12%
$2.04 million $31,911
Mar 21, 6 AM $0.185
+0.36%
$2.03 million $36,835
Mar 21, 5 AM $0.184
+0.08%
$2.02 million $38,360
Mar 21, 4 AM $0.184
-0.11%
$2.02 million $36,661
Mar 21, 3 AM $0.184
+0.02%
$2.03 million $39,162
Mar 20, 5 PM $0.184
+0.00%
$2.02 million $39,684
Mar 20, 4 PM $0.183
+0.17%
$2.02 million $38,851
Mar 20, 3 PM $0.183
-0.11%
$2.01 million $37,865
Mar 20, 2 PM $0.184
+0.00%
$2.02 million $37,086
Mar 20, 1 PM $0.183
+0.06%
$2.02 million $35,708
Mar 20, 12 PM $0.183
+0.09%
$2.02 million $35,176
Mar 20, 11 AM $0.182
-0.25%
$2 million $36,079
Mar 20, 10 AM $0.183
+0.10%
$2.01 million $23,394
Mar 20, 9 AM $0.182
+0.10%
$2.01 million $23,000