ATV Historical Data

ATV Page 56
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $0.182
+0.10%
$2.01 million $23,000
Mar 20, 8 AM $0.182
+0.01%
$2 million $23,006
Mar 20, 7 AM $0.182
+0.04%
$2 million $22,656
Mar 20, 6 AM $0.182
+0.63%
$2 million $22,489
Mar 20, 5 AM $0.18
+0.11%
$1.98 million $20,304
Mar 20, 4 AM $0.18
+0.00%
$-- $19,003
Mar 20, 3 AM $0.181
+0.15%
$1.99 million $17,506
Mar 20, 2 AM $0.18
-0.08%
$1.98 million $15,708
Mar 19, 4 PM $0.181
+0.00%
$1.99 million $20,418
Mar 19, 3 PM $0.181
-0.02%
$1.99 million $20,595
Mar 19, 2 PM $0.18
+0.00%
$1.98 million $20,929
Mar 19, 1 PM $0.18
-0.29%
$1.98 million $20,612
Mar 19, 12 PM $0.181
+0.24%
$1.99 million $21,515
Mar 19, 11 AM $0.179
+0.19%
$1.97 million $22,214
Mar 19, 10 AM $0.179
-0.01%
$1.97 million $21,586
Mar 19, 8 AM $0.179
+0.57%
$1.97 million $23,151
Mar 19, 7 AM $0.178
+0.71%
$1.96 million $21,986
Mar 19, 6 AM $0.177
+0.16%
$1.94 million $29,473
Mar 19, 5 AM $0.176
+0.00%
$1.94 million $29,840
Mar 19, 4 AM $0.176
+0.00%
$1.94 million $29,860
Mar 19, 3 AM $0.176
+0.00%
$1.93 million $29,473
Mar 18, 7 PM $0.176
-0.10%
$1.93 million $33,828
Mar 18, 3 PM $0.175
+0.04%
$1.93 million $28,348
Mar 18, 1 PM $0.176
-0.01%
$-- $25,984
Mar 18, 12 PM $0.175
+0.20%
$1.93 million $24,803
Mar 18, 11 AM $0.175
+0.00%
$1.92 million $23,055
Mar 18, 9 AM $0.173
+0.02%
$1.91 million $22,062
Mar 18, 8 AM $0.173
+0.12%
$1.9 million $23,254
Mar 18, 7 AM $0.173
-0.03%
$1.9 million $23,150
Mar 18, 6 AM $0.173
-0.13%
$1.9 million $16,885
Mar 18, 5 AM $0.173
-0.10%
$1.9 million $15,037
Mar 18, 4 AM $0.173
+0.12%
$1.9 million $25,800
Mar 18, 3 AM $0.173
+0.65%
$1.9 million $26,043
Mar 18, 2 AM $0.172
+0.00%
$1.89 million $24,022
Mar 18, 12 AM $0.172
+0.04%
$1.89 million $23,933
Mar 17, 4 PM $0.171
+0.00%
$1.89 million $22,916
Mar 17, 3 PM $0.172
+0.00%
$1.89 million $22,913
Mar 17, 12 PM $0.172
+0.17%
$1.89 million $22,962
Mar 17, 11 AM $0.171
+0.57%
$1.88 million $22,244
Mar 17, 10 AM $0.171
+0.08%
$1.88 million $28,642
Mar 17, 8 AM $0.171
+0.25%
$1.88 million $22,912
Mar 17, 7 AM $0.17
+0.16%
$1.87 million $20,329
Mar 17, 6 AM $0.169
-0.14%
$1.86 million $18,849
Mar 17, 5 AM $0.17
+0.51%
$1.87 million $16,381
Mar 17, 4 AM $0.169
-0.52%
$1.86 million $13,033
Mar 17, 3 AM $0.17
+0.20%
$1.87 million $4,483
Mar 16, 3 PM $0.169
+0.00%
$1.86 million $33,930
Mar 16, 12 PM $0.169
-0.08%
$1.86 million $33,119
Mar 16, 11 AM $0.169
+0.75%
$1.86 million $33,066
Mar 16, 10 AM $0.167
-0.19%
$1.84 million $23,460