CROAK Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today $ 0.0677
+0.00%
$ 67.66 million $ 1.93 million
Yesterday $ 0.063
+0.79%
$ 62.97 million $ 1.94 million
Jul 19, 2026 $ 0.0625
+0.03%
$ 62.48 million $ 1.84 million
Jul 18, 2026 $ 0.0625
-1.27%
$ 62.46 million $ 1.74 million
Jul 17, 2026 $ 0.0633
-1.69%
$ 63.26 million $ 1.68 million
Jul 16, 2026 $ 0.0643
-3.18%
$ 64.35 million $ 1.81 million
Jul 15, 2026 $ 0.0665
-3.16%
$ 66.47 million $ 1.81 million
Jul 14, 2026 $ 0.0686
+10.01%
$ 68.64 million $ 1.9 million
Jul 13, 2026 $ 0.0623
-5.10%
$ 62.39 million $ 1.75 million
Jul 12, 2026 $ 0.0656
-2.72%
$ 65.68 million $ 1.69 million
Jul 11, 2026 $ 0.0676
-2.73%
$ 67.47 million $ 1.75 million
Jul 10, 2026 $ 0.0695
+7.33%
$ 69.54 million $ 2.15 million
Jul 9, 2026 $ 0.0646
+0.61%
$ 64.64 million $ 1.76 million
Jul 8, 2026 $ 0.064
-3.04%
$ 64.05 million $ 1.81 million
Jul 7, 2026 $ 0.0661
-3.47%
$ 66.1 million $ 1.8 million
Jul 6, 2026 $ 0.0687
-2.56%
$ 68.65 million $ 1.95 million
Jul 5, 2026 $ 0.0705
-1.58%
$ 70.46 million $ 1.78 million
Jul 4, 2026 $ 0.0716
-0.52%
$ 71.59 million $ 1.81 million
Jul 3, 2026 $ 0.072
+1.91%
$ 71.97 million $ 1.8 million
Jul 2, 2026 $ 0.0706
-1.98%
$ 70.62 million $ 1.75 million
Jul 1, 2026 $ 0.0721
-5.61%
$ 72.06 million $ 1.74 million
Jun 30, 2026 $ 0.0763
+1.83%
$ 76.34 million $ 1.78 million
Jun 29, 2026 $ 0.075
-1.75%
$ 74.97 million $ 1.68 million
Jun 28, 2026 $ 0.0763
-4.46%
$ 76.3 million $ 1.82 million
Jun 27, 2026 $ 0.0799
+0.48%
$ 79.87 million $ 1.85 million
Jun 26, 2026 $ 0.0795
-1.76%
$ 79.49 million $ 1.73 million
Jun 25, 2026 $ 0.0809
+0.45%
$ 80.89 million $ 1.91 million
Jun 24, 2026 $ 0.0806
-10.37%
$ 80.6 million $ 1.83 million
Jun 23, 2026 $ 0.0899
-2.83%
$ 89.92 million $ 1.81 million
Jun 22, 2026 $ 0.0926
+3.68%
$ 92.59 million $ 1.95 million
Jun 21, 2026 $ 0.0894
-4.02%
$ 89.44 million $ 1.78 million
Jun 20, 2026 $ 0.093
+0.43%
$ 93.03 million $ 1.85 million
Jun 19, 2026 $ 0.0924
+0.76%
$ 92.4 million $ 1.94 million
Jun 18, 2026 $ 0.0916
-7.72%
$ 91.57 million $ 1.86 million
Jun 17, 2026 $ 0.0992
+4.94%
$ 99.24 million $ 1.86 million
Jun 16, 2026 $ 0.0947
+5.13%
$ 94.75 million $ 2.02 million
Jun 15, 2026 $ 0.0899
-3.78%
$ 89.92 million $ 1.89 million
Jun 14, 2026 $ 0.0938
-0.42%
$ 93.45 million $ 2.1 million
Jun 13, 2026 $ 0.0942
-1.87%
$ 94.26 million $ 1.81 million
Jun 12, 2026 $ 0.0962
-3.04%
$ 96.21 million $ 2.01 million
Jun 11, 2026 $ 0.099
+0.75%
$ 98.97 million $ 1.91 million
Jun 10, 2026 $ 0.0981
+6.24%
$ 98.07 million $ 2.34 million
Jun 9, 2026 $ 0.0925
-12.98%
$ 92.46 million $ 3.1 million
Jun 8, 2026 $ 0.106
+4.09%
$ 105.78 million $ 1.95 million
Jun 7, 2026 $ 0.102
-2.95%
$ 101.58 million $ 2.08 million
Jun 6, 2026 $ 0.105
+19.75%
$ 105.08 million $ 2.45 million
Jun 5, 2026 $ 0.0876
-3.05%
$ 87.57 million $ 2.02 million
Jun 4, 2026 $ 0.0903
-7.77%
$ 90.32 million $ 2.58 million
Jun 3, 2026 $ 0.0979
+13.51%
$ 97.92 million $ 3.45 million
Jun 2, 2026 $ 0.0862
+8.66%
$ 86.19 million $ 3.45 million
Download