CROAK Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today $ 0.0903
+0.00%
$ 90.27 million $ 4.07 million
Yesterday $ 0.0868
+5.75%
$ 86.83 million $ 3.04 million
May 9, 2026 $ 0.0823
-1.25%
$ 82.27 million $ 3.05 million
May 8, 2026 $ 0.0833
-0.85%
$ 83.32 million $ 2.83 million
May 7, 2026 $ 0.0838
+5.94%
$ 83.84 million $ 3.24 million
May 6, 2026 $ 0.0792
-1.68%
$ 79.17 million $ 3.16 million
May 5, 2026 $ 0.0803
-1.39%
$ 80.3 million $ 2.91 million
May 4, 2026 $ 0.0814
+4.75%
$ 81.43 million $ 3.1 million
May 3, 2026 $ 0.0777
-0.53%
$ 77.74 million $ 2.9 million
May 2, 2026 $ 0.0782
+2.36%
$ 78.16 million $ 2.93 million
May 1, 2026 $ 0.0764
-2.13%
$ 76.36 million $ 3.17 million
Apr 30, 2026 $ 0.078
+4.01%
$ 78.02 million $ 2.94 million
Apr 29, 2026 $ 0.075
+1.14%
$ 75.02 million $ 2.91 million
Apr 28, 2026 $ 0.0742
-3.41%
$ 74.17 million $ 2.89 million
Apr 27, 2026 $ 0.0768
-5.39%
$ 76.78 million $ 3.07 million
Apr 26, 2026 $ 0.0812
-2.04%
$ 81.16 million $ 3.26 million
Apr 25, 2026 $ 0.0828
-2.72%
$ 82.85 million $ 3.35 million
Apr 24, 2026 $ 0.0852
-4.36%
$ 85.17 million $ 4.8 million
Apr 23, 2026 $ 0.089
+8.24%
$ 89 million $ 3.95 million
Apr 22, 2026 $ 0.0822
-5.84%
$ 82.22 million $ 4.19 million
Apr 21, 2026 $ 0.0873
+18.88%
$ 87.31 million $ 4.09 million
Apr 20, 2026 $ 0.0734
+3.34%
$ 73.45 million $ 2.88 million
Apr 19, 2026 $ 0.0711
-2.77%
$ 71.07 million $ 2.84 million
Apr 18, 2026 $ 0.0731
-3.45%
$ 73.1 million $ 3.03 million
Apr 17, 2026 $ 0.0757
-0.60%
$ 75.71 million $ 2.97 million
Apr 16, 2026 $ 0.0759
-2.34%
$ 75.95 million $ 3.16 million
Apr 15, 2026 $ 0.0774
+2.15%
$ 77.44 million $ 4 million
Apr 14, 2026 $ 0.0754
+13.74%
$ 75.44 million $ 3.79 million
Apr 13, 2026 $ 0.0664
-1.07%
$ 66.36 million $ 2.45 million
Apr 12, 2026 $ 0.0671
-4.16%
$ 67.07 million $ 2.77 million
Apr 11, 2026 $ 0.07
+1.12%
$ 69.98 million $ 3.5 million
Apr 10, 2026 $ 0.0692
-0.66%
$ 69.21 million $ 2.56 million
Apr 9, 2026 $ 0.0697
-5.47%
$ 69.67 million $ 2.75 million
Apr 8, 2026 $ 0.0736
+0.65%
$ 73.61 million $ 3.33 million
Apr 7, 2026 $ 0.0731
-4.12%
$ 73.14 million $ 2.96 million
Apr 6, 2026 $ 0.0763
+7.27%
$ 76.28 million $ 3.7 million
Apr 5, 2026 $ 0.0711
-10.86%
$ 71.11 million $ 3.03 million
Apr 4, 2026 $ 0.0798
-4.94%
$ 79.77 million $ 4.66 million
Apr 3, 2026 $ 0.0839
+26.33%
$ 83.91 million $ 5.75 million
Apr 2, 2026 $ 0.0664
-14.03%
$ 66.42 million $ 3.84 million
Apr 1, 2026 $ 0.0772
+10.64%
$ 77.24 million $ 3.58 million
Mar 31, 2026 $ 0.0698
-10.92%
$ 69.81 million $ 2.48 million
Mar 30, 2026 $ 0.0784
-10.39%
$ 78.36 million $ 2.53 million
Mar 29, 2026 $ 0.0874
+8.17%
$ 87.45 million $ 3.36 million
Mar 28, 2026 $ 0.0808
-8.74%
$ 80.84 million $ 4.28 million
Mar 27, 2026 $ 0.0864
+38.98%
$ 86.4 million $ 8.17 million
Mar 26, 2026 $ 0.0623
+3.02%
$ 62.33 million $ 2.12 million
Mar 25, 2026 $ 0.0604
-1.38%
$ 60.41 million $ 4.77 million
Mar 24, 2026 $ 0.0619
+29.31%
$ 61.86 million $ 4.38 million
Mar 23, 2026 $ 0.0479
-2.19%
$ 47.89 million $ 349,883
Download