CROAK Futures ?

C
Close Price ?
$ 0.06538 +0.00%
Trading Volume ?
$ 51,123
Funding Rate (avg) ?
0.0101%
Open Interest ?
$ 5,372 +0.00%
BTC Dominance ?
58.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 C / USDT XT.COM $ 0.0613
0.0050%
$ -- $ 28,679.74 $ 0.0613 Trade

Top Futures Exchanges for CROAK

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.26 billion $ 30.58 billion 417 361 Trade
2 MEXC Global $ 8.75 billion $ 9.09 billion 626 539 Trade
3 Bybit $ 8.56 billion $ 8.46 billion 388 305 Trade
4 Gate.com $ 8.42 billion $ 8.66 billion 520 520 Trade
5 Bitget $ 6.21 billion $ 5.01 billion 474 409 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.16 billion $ 16.40 billion 217 202 Trade
8 KuCoin $ 4.75 billion $ 1.74 billion 455 443 Trade
9 BingX $ 3.21 billion $ 4.94 billion 494 447 Trade
10 XT.COM $ 2.70 billion $ 3.86 billion 360 360 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jul 15, 2026 $ 0.0693 $ 0.0667 $ 0.0654
0.010%
$ 51,123 $ 5,372
Jul 11, 2026 $ 0.0693 $ 0.069 $ 0.0688
0.010%
$ 45,887 $ 2,506
Jul 10, 2026 $ 0.0714 $ 0.0696 $ 0.0693
0.011%
$ 58,467 $ 7,055
Jun 15, 2026 $ 0.0933 $ 0.0942 $ 0.0945
0.010%
$ 57,457 $ 3,575
Jun 14, 2026 $ 0.0955 $ 0.0923 $ 0.0934
0.011%
$ 58,030 $ 5,459
Jun 13, 2026 $ 0.0959 $ 0.0955 $ 0.0935
0.010%
$ 39,315 $ 3,844
Jun 12, 2026 $ 0.0969 $ 0.0958 $ 0.0959
0.011%
$ 58,301 $ 6,292
Jun 11, 2026 $ 0.0974 $ 0.0954 $ 0.0984
0.010%
$ 61,227 $ 2,375
Jun 10, 2026 $ 0.0921 $ 0.0955 $ 0.0979
0.010%
$ 91,067 $ 16,971
Jun 9, 2026 $ 0.106 $ 0.101 $ 0.0921
0.0012%
$ 190,490 $ 4,355
Jun 8, 2026 $ 0.101 $ 0.1 $ 0.106
0.010%
$ 63,953 $ 9,049
Jun 7, 2026 $ 0.104 $ 0.102 $ 0.101
0.010%
$ 79,840 $ 16,357
Jun 6, 2026 $ 0.0874 $ 0.0952 $ 0.104
0.011%
$ 98,280 $ 7,842
Jun 5, 2026 $ 0.093 $ 0.09 $ 0.0874
0.011%
$ 66,012 $ 5,687