Coinranking
CROAK Futures
?
C
Close Price
?
$0.08994
Trading Volume
?
$47,075
Funding Rate (avg)
?
0.01%
Open Interest
?
$6,685
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  C / USDT XT.COM | $0.0900 | 0.0050% | $6,685.04 | $47,075.10 | $0.0900 | Trade |
Previous
Top Futures Exchanges for CROAK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.82 billion | $24.80 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.60 billion | $6.39 billion | 381 | 300 | Trade |
| | 3 |
MEXC Global
| $11.69 billion | $6.19 billion | 607 | 537 | Trade |
| | 4 |
Gate.com
| $11.27 billion | $4.75 billion | 521 | 520 | Trade |
| | 5 |
Bitget
| $8.30 billion | $3.01 billion | 411 | 351 | Trade |
| | 6 |
OKX
| $6.74 billion | $9.86 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.64 billion | $4.42 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.14 billion | $1.33 billion | 460 | 445 | Trade |
| | 10 |
BingX
| $2.08 billion | $3.39 billion | 496 | 445 | Trade |
| | 11 |
Kalshi
| $24.42 million | $388.81 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0813 | $0.0834 | $0.0874 | 0.0100% | $43,219 | $2,695 |
| Sep 24, 2026 | $0.0785 | $0.08 | $0.0813 | 0.0100% | $42,176 | $6,455 |
| Sep 23, 2026 | $0.0844 | $0.0802 | $0.0785 | 0.0100% | $56,085 | $3,745 |
| Sep 22, 2026 | $0.0803 | $0.0816 | $0.0844 | 0.011% | $66,159 | $4,739 |
| Sep 21, 2026 | $0.0794 | $0.0786 | $0.0777 | 0.010% | $186,584 | $33,335 |
| Sep 20, 2026 | $0.0728 | $0.0789 | $0.0794 | 0.010% | $655,342 | $39,796 |
| Sep 19, 2026 | $0.0712 | $0.0693 | $0.0728 | 0.010% | $204,849 | $4,264 |
| Sep 18, 2026 | $0.0814 | $0.0711 | $0.0716 | -0.0045% | $430,826 | $28,542 |
| Aug 5, 2026 | $0.0541 | $0.0548 | $0.0542 | 0.010% | $61,353 | $6,436 |
| Aug 4, 2026 | $0.055 | $0.0541 | $0.0541 | 0.011% | $63,959 | $7,366 |
| Jul 15, 2026 | $0.0693 | $0.0667 | $0.0654 | 0.010% | $51,123 | $5,372 |
| Jul 11, 2026 | $0.0693 | $0.069 | $0.0688 | 0.010% | $45,887 | $2,506 |
| Jul 10, 2026 | $0.0714 | $0.0696 | $0.0693 | 0.011% | $58,467 | $7,055 |
| Jun 15, 2026 | $0.0933 | $0.0942 | $0.0945 | 0.010% | $57,457 | $3,575 |
| Jun 14, 2026 | $0.0955 | $0.0923 | $0.0934 | 0.011% | $58,030 | $5,459 |
| Jun 13, 2026 | $0.0959 | $0.0955 | $0.0935 | 0.010% | $39,315 | $3,844 |
| Jun 12, 2026 | $0.0969 | $0.0958 | $0.0959 | 0.011% | $58,301 | $6,292 |
| Jun 11, 2026 | $0.0974 | $0.0954 | $0.0984 | 0.010% | $61,227 | $2,375 |
| Jun 10, 2026 | $0.0921 | $0.0955 | $0.0979 | 0.010% | $91,067 | $16,971 |
| Jun 9, 2026 | $0.106 | $0.101 | $0.0921 | 0.0012% | $190,490 | $4,355 |
Previous Next