CROAK Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today $ 0.0806
+0.00%
$ 80.62 million $ 1.87 million
Yesterday $ 0.0809
+0.45%
$ 80.89 million $ 1.91 million
Jun 24, 2026 $ 0.0806
-10.37%
$ 80.6 million $ 1.83 million
Jun 23, 2026 $ 0.0899
-2.83%
$ 89.92 million $ 1.81 million
Jun 22, 2026 $ 0.0926
+3.68%
$ 92.59 million $ 1.95 million
Jun 21, 2026 $ 0.0894
-4.02%
$ 89.44 million $ 1.78 million
Jun 20, 2026 $ 0.093
+0.43%
$ 93.03 million $ 1.85 million
Jun 19, 2026 $ 0.0924
+0.76%
$ 92.4 million $ 1.94 million
Jun 18, 2026 $ 0.0916
-7.72%
$ 91.57 million $ 1.86 million
Jun 17, 2026 $ 0.0992
+4.94%
$ 99.24 million $ 1.86 million
Jun 16, 2026 $ 0.0947
+5.13%
$ 94.75 million $ 2.02 million
Jun 15, 2026 $ 0.0899
-3.78%
$ 89.92 million $ 1.89 million
Jun 14, 2026 $ 0.0938
-0.42%
$ 93.45 million $ 2.1 million
Jun 13, 2026 $ 0.0942
-1.87%
$ 94.26 million $ 1.81 million
Jun 12, 2026 $ 0.0962
-3.04%
$ 96.21 million $ 2.01 million
Jun 11, 2026 $ 0.099
+0.75%
$ 98.97 million $ 1.91 million
Jun 10, 2026 $ 0.0981
+6.24%
$ 98.07 million $ 2.34 million
Jun 9, 2026 $ 0.0925
-12.98%
$ 92.46 million $ 3.1 million
Jun 8, 2026 $ 0.106
+4.09%
$ 105.78 million $ 1.95 million
Jun 7, 2026 $ 0.102
-2.95%
$ 101.58 million $ 2.08 million
Jun 6, 2026 $ 0.105
+19.75%
$ 105.08 million $ 2.45 million
Jun 5, 2026 $ 0.0876
-3.05%
$ 87.57 million $ 2.02 million
Jun 4, 2026 $ 0.0903
-7.77%
$ 90.32 million $ 2.58 million
Jun 3, 2026 $ 0.0979
+13.51%
$ 97.92 million $ 3.45 million
Jun 2, 2026 $ 0.0862
+8.66%
$ 86.19 million $ 3.45 million
Jun 1, 2026 $ 0.0792
-5.38%
$ 79.19 million $ 2.86 million
May 31, 2026 $ 0.0837
-2.99%
$ 83.69 million $ 2.86 million
May 30, 2026 $ 0.0864
+5.84%
$ 86.29 million $ 3.15 million
May 29, 2026 $ 0.0816
+0.75%
$ 81.61 million $ 2.84 million
May 28, 2026 $ 0.081
-8.34%
$ 80.98 million $ 3.08 million
May 27, 2026 $ 0.0884
-0.03%
$ 88.34 million $ 3.25 million
May 26, 2026 $ 0.0884
-6.64%
$ 88.48 million $ 3.22 million
May 25, 2026 $ 0.0948
+8.23%
$ 94.71 million $ 3.53 million
May 24, 2026 $ 0.0874
-0.26%
$ 87.58 million $ 3.31 million
May 23, 2026 $ 0.088
-4.83%
$ 87.62 million $ 3.47 million
May 22, 2026 $ 0.0918
+1.60%
$ 92.46 million $ 3.67 million
May 21, 2026 $ 0.0905
+11.99%
$ 90.46 million $ 3.32 million
May 20, 2026 $ 0.0808
-2.24%
$ 80.77 million $ 2.91 million
May 19, 2026 $ 0.0825
+7.50%
$ 82.63 million $ 3.18 million
May 18, 2026 $ 0.077
+3.18%
$ 76.78 million $ 2.97 million
May 17, 2026 $ 0.073
-3.34%
$ 74.62 million $ 2.84 million
May 16, 2026 $ 0.0756
-1.94%
$ 75.54 million $ 2.79 million
May 15, 2026 $ 0.077
-6.20%
$ 77.02 million $ 2.86 million
May 14, 2026 $ 0.0823
+0.57%
$ 82.27 million $ 2.89 million
May 13, 2026 $ 0.0816
-7.93%
$ 81.59 million $ 2.99 million
May 12, 2026 $ 0.0884
-2.28%
$ 88.39 million $ 4.16 million
May 11, 2026 $ 0.0904
+3.76%
$ 90.43 million $ 4.06 million
May 10, 2026 $ 0.0868
+5.75%
$ 86.83 million $ 3.04 million
May 9, 2026 $ 0.0823
-1.25%
$ 82.27 million $ 3.05 million
May 8, 2026 $ 0.0833
-0.85%
$ 83.32 million $ 2.83 million
Download